Guggenheim Mutual Fund Price History Breakdown

GIOSX -  USA Fund  

USD 27.00  0.01  0.0371%

Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Guggenheim Macro is  27.00 , as last reported on the 4th of December, with the highest price reaching  27.00  and the lowest price hitting  27.00  during the day.
Guggenheim Macro Opp holds Efficiency (Sharpe) Ratio of -0.27, which attests that the entity had -0.27% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Guggenheim Macro Opp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Guggenheim Macro market risk adjusted performance of (1.31), and Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.

Guggenheim Mutual Fund Price History 

 
Refresh

Guggenheim Macro December 4, 2021 Mutual Fund Price Synopsis

Guggenheim Macro Price Rate Of Daily Change 1.00 
Guggenheim Macro Price Action Indicator 0.01 
When benchmark price declines in a down market, there may be an uptick in Guggenheim Macro Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guggenheim Macro intraday prices and daily technical indicators to check the level of noise trading in Guggenheim Macro Opportunities Fund and then apply it to test your longer-term investment strategies against Guggenheim.

Guggenheim Macro Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Macro Opportunities Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 14, 202127.32
90 Days Lowest PriceNovember 30, 202126.99

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Macro for the period between Sun, Sep 5, 2021 and Sat, Dec 4, 2021 has a statistical range of 0.34 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.19. The median price for the last 90 days is 27.18. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/03/2021 27.00  27.00  27.00  27.00  1.00 
12/02/2021 26.99  26.99  26.99  26.99  1.00 
12/01/2021 27.00  27.00  27.00  27.00  1.00 
11/30/2021 26.99  26.99  26.99  26.99  1.00 
11/29/2021 27.02  27.02  27.02  27.02  1.00 
11/26/2021 27.00  27.00  27.00  27.00  1.00 
11/24/2021 27.04  27.04  27.04  27.04  1.00 
11/23/2021 27.05  27.05  27.05  27.05  1.00 
11/22/2021 27.11  27.11  27.11  27.11  1.00 
11/19/2021 27.15  27.15  27.15  27.15  1.00 
11/18/2021 27.16  27.16  27.16  27.16  1.00 
11/17/2021 27.16  27.16  27.16  27.16  1.00 
11/16/2021 27.15  27.15  27.15  27.15  1.00 
11/15/2021 27.16  27.16  27.16  27.16  1.00 
11/12/2021 27.18  27.18  27.18  27.18  1.00 
11/11/2021 27.19  27.19  27.19  27.19  1.00 
11/10/2021 27.19  27.19  27.19  27.19  1.00 
11/09/2021 27.21  27.21  27.21  27.21  1.00 
11/08/2021 27.21  27.21  27.21  27.21  1.00 
11/05/2021 27.20  27.20  27.20  27.20  1.00 
11/04/2021 27.15  27.15  27.15  27.15  1.00 
11/03/2021 27.13  27.13  27.13  27.13  1.00 
11/02/2021 27.12  27.12  27.12  27.12  1.00 
11/01/2021 27.12  27.12  27.12  27.12  1.00 
10/29/2021 27.11  27.11  27.11  27.11  1.00 
10/28/2021 27.14  27.14  27.14  27.14  1.00 
10/27/2021 27.14  27.14  27.14  27.14  1.00 
10/26/2021 27.14  27.14  27.14  27.14  1.00 
10/25/2021 27.15  27.15  27.15  27.15  1.00 
10/22/2021 27.14  27.14  27.14  27.14  1.00 
10/21/2021 27.16  27.16  27.16  27.16  1.00 
10/20/2021 27.18  27.18  27.18  27.18  1.00 
10/19/2021 27.17  27.17  27.17  27.17  1.00 
10/18/2021 27.17  27.17  27.17  27.17  1.00 
10/15/2021 27.19  27.19  27.19  27.19  1.00 
10/14/2021 27.20  27.20  27.20  27.20  1.00 
10/13/2021 27.18  27.18  27.18  27.18  1.00 
10/12/2021 27.17  27.17  27.17  27.17  1.00 
10/11/2021 27.17  27.17  27.17  27.17  1.00 
10/08/2021 27.18  27.18  27.18  27.18  1.00 
10/07/2021 27.19  27.19  27.19  27.19  1.00 
10/06/2021 27.18  27.18  27.18  27.18  1.00 
10/05/2021 27.20  27.20  27.20  27.20  1.00 
10/04/2021 27.22  27.22  27.22  27.22  1.00 
10/01/2021 27.23  27.23  27.23  27.23  1.00 
09/30/2021 27.22  27.22  27.22  27.22  1.00 
09/29/2021 27.22  27.22  27.22  27.22  1.00 
09/28/2021 27.22  27.22  27.22  27.22  1.00 
09/27/2021 27.25  27.25  27.25  27.25  1.00 
09/24/2021 27.26  27.26  27.26  27.26  1.00 
09/23/2021 27.28  27.28  27.28  27.28  1.00 
09/22/2021 27.30  27.30  27.30  27.30  1.00 
09/21/2021 27.30  27.30  27.30  27.30  1.00 
09/20/2021 27.28  27.28  27.28  27.28  1.00 
09/17/2021 27.31  27.31  27.31  27.31  1.00 
09/16/2021 27.31  27.31  27.31  27.31  1.00 
09/15/2021 27.32  27.32  27.32  27.32  1.00 
09/14/2021 27.32  27.32  27.32  27.32  1.00 
09/13/2021 27.31  27.31  27.31  27.31  1.00 
09/10/2021 27.31  27.31  27.31  27.31  1.00 
09/09/2021 27.31  27.31  27.31  27.31  1.00 

About Guggenheim Macro Mutual Fund history

Guggenheim Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Macro Opp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Macro historical stock prices may prove useful in developing a viable investing in Guggenheim Macro
The investment seeks to provide total return, comprised of current income and capital appreciation. Guggenheim Macro is traded on NASDAQ Exchange in the United States.

Guggenheim Macro Mutual Fund Technical Analysis

Guggenheim Macro technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guggenheim Macro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Macro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Guggenheim Macro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim stock's direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Guggenheim Macro Opp information on this page should be used as a complementary analysis to other Guggenheim Macro's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Guggenheim Mutual Fund analysis

When running Guggenheim Macro Opp price analysis, check to measure Guggenheim Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guggenheim Macro is operating at the current time. Most of Guggenheim Macro's value examination focuses on studying past and present price action to predict the probability of Guggenheim Macro's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Guggenheim Macro's price. Additionally, you may evaluate how the addition of Guggenheim Macro to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Please note, there is a significant difference between Guggenheim Macro's value and its price as these two are different measures arrived at by different means. Investors typically determine Guggenheim Macro value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Guggenheim Macro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.