GIOTX Mutual Fund Price History Breakdown

GIOTX -  USA Fund  

USD 18.15  0.11  0.60%

GIOTX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of GMO International is  18.15 , as last reported on the 21st of October, with the highest price reaching  18.15  and the lowest price hitting  18.15  during the day.
GMO International holds Efficiency (Sharpe) Ratio of -0.0154, which attests that the entity had -0.0154% of return per unit of volatility over the last 3 months. Macroaxis approach towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. GMO International exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out GMO International risk adjusted performance of 0.032 to validate the risk estimate we provide.

GIOTX Mutual Fund Price History 

 
Refresh

GMO International October 21, 2021 Mutual Fund Price Synopsis

GMO International Price Rate Of Daily Change 0.99 
GMO International Price Action Indicator(0.06) 
When benchmark price declines in a down market, there may be an uptick in GMO International Developed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMO International intraday prices and daily technical indicators to check the level of noise trading in GMO International Developed Fund and then apply it to test your longer-term investment strategies against GIOTX.

GMO International Mutual Fund Price History Chart

There are several ways to analyze GMO International Developed Fund price data. The simplest method is using a basic GIOTX candlestick price chart, which shows GMO International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 3, 202118.73
90 Days Lowest PriceOctober 4, 202117.68

GIOTX Mutual Fund Price History Data

The price series of GMO International for the period between Fri, Jul 23, 2021 and Thu, Oct 21, 2021 has a statistical range of 1.05 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.26. The median price for the last 90 days is 18.29. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
10/21/2021 18.15  18.15  18.15  18.15  1.00 
10/20/2021 18.26  18.26  18.26  18.26  1.00 
10/19/2021 18.24  18.24  18.24  18.24  1.00 
10/18/2021 18.16  18.16  18.16  18.16  1.00 
10/15/2021 18.24  18.24  18.24  18.24  1.00 
10/14/2021 18.09  18.09  18.09  18.09  1.00 
10/13/2021 17.95  17.95  17.95  17.95  1.00 
10/12/2021 17.85  17.85  17.85  17.85  1.00 
10/11/2021 17.87  17.87  17.87  17.87  1.00 
10/08/2021 17.84  17.84  17.84  17.84  1.00 
10/07/2021 17.84  17.84  17.84  17.84  1.00 
10/06/2021 17.70  17.70  17.70  17.70  1.00 
10/05/2021 17.82  17.82  17.82  17.82  1.00 
10/04/2021 17.68  17.68  17.68  17.68  1.00 
10/01/2021 17.87  17.87  17.87  17.87  1.00 
09/30/2021 17.83  17.83  17.83  17.83  1.00 
09/29/2021 17.93  17.93  17.93  17.93  1.00 
09/28/2021 17.90  17.90  17.90  17.90  1.00 
09/27/2021 18.21  18.21  18.21  18.21  1.00 
09/24/2021 18.16  18.16  18.16  18.16  1.00 
09/23/2021 18.28  18.28  18.28  18.28  1.00 
09/22/2021 18.09  18.09  18.09  18.09  1.00 
09/21/2021 18.03  18.03  18.03  18.03  1.00 
09/20/2021 17.92  17.92  17.92  17.92  1.00 
09/17/2021 18.30  18.30  18.30  18.30  1.00 
09/16/2021 18.56  18.56  18.56  18.56  1.00 
09/15/2021 18.60  18.60  18.60  18.60  1.00 
09/14/2021 18.54  18.54  18.54  18.54  1.00 
09/13/2021 18.62  18.62  18.62  18.62  1.00 
09/10/2021 18.43  18.43  18.43  18.43  1.00 
09/09/2021 18.47  18.47  18.47  18.47  1.00 
09/08/2021 18.47  18.47  18.47  18.47  1.00 
09/07/2021 18.66  18.66  18.66  18.66  1.00 
09/03/2021 18.73  18.73  18.73  18.73  1.00 
09/02/2021 18.61  18.61  18.61  18.61  1.00 
09/01/2021 18.59  18.59  18.59  18.59  1.00 
08/31/2021 18.46  18.46  18.46  18.46  1.00 
08/30/2021 18.43  18.43  18.43  18.43  1.00 
08/27/2021 18.23  18.23  18.23  18.23  1.00 
08/26/2021 18.23  18.23  18.23  18.23  1.00 
08/25/2021 18.34  18.34  18.34  18.34  1.00 
08/24/2021 18.27  18.27  18.27  18.27  1.00 
08/23/2021 18.19  18.19  18.19  18.19  1.00 
08/20/2021 18.06  18.06  18.06  18.06  1.00 
08/19/2021 18.01  18.01  18.01  18.01  1.00 
08/18/2021 18.30  18.30  18.30  18.30  1.00 
08/17/2021 18.36  18.36  18.36  18.36  1.00 
08/16/2021 18.60  18.60  18.60  18.60  1.00 
08/13/2021 18.71  18.71  18.71  18.71  1.00 
08/12/2021 18.63  18.63  18.63  18.63  1.00 
08/11/2021 18.64  18.64  18.64  18.64  1.00 
08/10/2021 18.45  18.45  18.45  18.45  1.00 
08/09/2021 18.42  18.42  18.42  18.42  1.00 
08/06/2021 18.48  18.48  18.48  18.48  1.00 
08/05/2021 18.48  18.48  18.48  18.48  1.00 
08/04/2021 18.46  18.46  18.46  18.46  1.00 
08/03/2021 18.54  18.54  18.54  18.54  1.00 
08/02/2021 18.38  18.38  18.38  18.38  1.00 
07/30/2021 18.29  18.29  18.29  18.29  1.00 
07/29/2021 18.49  18.49  18.49  18.49  1.00 
07/28/2021 18.35  18.35  18.35  18.35  1.00 

About GMO International Mutual Fund history

GMO International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GIOTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMO International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMO International historical stock prices may prove useful in developing a viable investing in GMO International
The investment seeks total return greater than that of its benchmark, the MSCI EAFE Index. GMO International is traded on NASDAQ Exchange in the United States.

GMO International Mutual Fund Technical Analysis

GMO International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GMO International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GMO International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

GMO International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GIOTX stock's direction in advance. Along with the technical and fundamental analysis of GIOTX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GIOTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the GMO International information on this page should be used as a complementary analysis to other GMO International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for GIOTX Mutual Fund analysis

When running GMO International price analysis, check to measure GMO International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMO International is operating at the current time. Most of GMO International's value examination focuses on studying past and present price action to predict the probability of GMO International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move GMO International's price. Additionally, you may evaluate how the addition of GMO International to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Please note, there is a significant difference between GMO International's value and its price as these two are different measures arrived at by different means. Investors typically determine GMO International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GMO International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.