Glaukos Corp Stock Price History
| GKOS Stock | USD 96.50 1.37 1.44% |
Below is the normalized historical share price chart for Glaukos Corp extending back to June 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glaukos Corp stands at 96.50, as last reported on the 20th of April, with the highest price reaching 98.70 and the lowest price hitting 94.16 during the day.
If you're considering investing in Glaukos Stock, it is important to understand the factors that can impact its price. We consider Glaukos Corp very steady. Glaukos Corp holds Efficiency (Sharpe) Ratio of 0.0371, which attests that the entity had a 0.0371% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Glaukos Corp, which you can use to evaluate the volatility of the firm. Please check out Glaukos Corp's risk adjusted performance of 0.0491, and Market Risk Adjusted Performance of 0.084 to validate if the risk estimate we provide is consistent with the expected return of 0.0728%.
Capital Stock is likely to gain to about 49.3 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 315.2 M in 2024. . At this time, Glaukos Corp's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 8.75 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.82). Glaukos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2015 | 200 Day MA 78.6702 | 50 Day MA 91.9396 | Beta 1.103 |
Glaukos |
Sharpe Ratio = 0.0371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GKOS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Glaukos Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glaukos Corp by adding it to a well-diversified portfolio.
Price Book 10.5237 | Enterprise Value Ebitda (60.25) | Price Sales 15.4411 | Shares Float 47.6 M | Wall Street Target Price 106.55 |
Glaukos Corp Stock Price History Chart
There are several ways to analyze Glaukos Stock price data. The simplest method is using a basic Glaukos candlestick price chart, which shows Glaukos Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 101.31 |
| Lowest Price | March 5, 2024 | 84.31 |
Glaukos Corp April 20, 2024 Stock Price Synopsis
Various analyses of Glaukos Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glaukos Stock. It can be used to describe the percentage change in the price of Glaukos Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glaukos Stock.| Glaukos Corp Price Rate Of Daily Change | 1.01 | |
| Glaukos Corp Price Daily Balance Of Power | 0.30 | |
| Glaukos Corp Price Action Indicator | 0.76 |
Glaukos Corp April 20, 2024 Stock Price Analysis
Glaukos Stock Price History Data
The price series of Glaukos Corp for the period between Sun, Jan 21, 2024 and Sat, Apr 20, 2024 has a statistical range of 17.0 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 91.95. The median price for the last 90 days is 91.94.| Open | High | Low | Close | Volume | ||
04/20/2024 | 95.00 | 98.70 | 94.16 | 96.50 | ||
| 04/19/2024 | 95.00 | 98.70 | 94.16 | 96.50 | 697,810 | |
| 04/18/2024 | 96.68 | 97.29 | 94.14 | 95.13 | 381,950 | |
| 04/17/2024 | 96.99 | 98.64 | 96.15 | 96.89 | 288,738 | |
| 04/16/2024 | 95.98 | 98.36 | 95.80 | 96.95 | 430,348 | |
| 04/15/2024 | 98.99 | 99.48 | 95.79 | 96.84 | 336,568 | |
| 04/12/2024 | 98.42 | 99.33 | 97.09 | 98.23 | 353,673 | |
| 04/11/2024 | 100.46 | 100.97 | 98.00 | 99.26 | 374,204 | |
| 04/10/2024 | 99.14 | 101.04 | 98.84 | 99.71 | 417,919 | |
| 04/09/2024 | 100.17 | 102.33 | 99.69 | 101.31 | 394,898 | |
| 04/08/2024 | 97.36 | 102.32 | 97.01 | 100.63 | 1,304,887 | |
| 04/05/2024 | 93.81 | 97.77 | 93.18 | 96.77 | 545,742 | |
| 04/04/2024 | 94.95 | 96.78 | 94.09 | 94.12 | 482,806 | |
| 04/03/2024 | 89.94 | 97.75 | 89.94 | 94.31 | 913,124 | |
| 04/02/2024 | 91.54 | 92.22 | 88.16 | 89.48 | 822,310 | |
| 04/01/2024 | 94.55 | 94.96 | 91.51 | 93.10 | 352,308 | |
| 03/28/2024 | 92.91 | 94.36 | 92.29 | 94.29 | 458,709 | |
| 03/27/2024 | 90.49 | 92.71 | 89.62 | 92.69 | 452,668 | |
| 03/26/2024 | 90.09 | 90.41 | 87.59 | 89.70 | 459,860 | |
| 03/25/2024 | 88.72 | 90.83 | 87.83 | 88.72 | 764,120 | |
| 03/22/2024 | 87.31 | 91.14 | 87.31 | 88.08 | 790,512 | |
| 03/21/2024 | 88.18 | 88.89 | 86.74 | 87.52 | 360,051 | |
| 03/20/2024 | 87.08 | 88.27 | 85.31 | 87.29 | 406,366 | |
| 03/19/2024 | 85.53 | 88.52 | 85.23 | 87.62 | 288,766 | |
| 03/18/2024 | 86.05 | 87.08 | 85.04 | 85.45 | 343,297 | |
| 03/15/2024 | 84.79 | 86.29 | 84.08 | 85.49 | 645,533 | |
| 03/14/2024 | 87.01 | 87.52 | 84.52 | 85.78 | 369,781 | |
| 03/13/2024 | 86.91 | 89.39 | 86.80 | 87.61 | 294,683 | |
| 03/12/2024 | 86.38 | 88.41 | 85.42 | 87.00 | 416,670 | |
| 03/11/2024 | 87.24 | 87.74 | 86.21 | 86.86 | 288,725 | |
| 03/08/2024 | 89.32 | 90.32 | 87.45 | 87.46 | 356,615 | |
| 03/07/2024 | 86.22 | 89.14 | 85.98 | 88.91 | 687,334 | |
| 03/06/2024 | 84.87 | 86.23 | 84.00 | 85.50 | 371,973 | |
| 03/05/2024 | 88.12 | 88.12 | 83.90 | 84.31 | 774,497 | |
| 03/04/2024 | 88.97 | 90.04 | 87.92 | 88.56 | 588,164 | |
| 03/01/2024 | 88.59 | 88.89 | 86.64 | 88.82 | 853,276 | |
| 02/29/2024 | 91.44 | 91.69 | 88.30 | 88.59 | 568,922 | |
| 02/28/2024 | 89.88 | 91.14 | 88.87 | 90.04 | 452,951 | |
| 02/27/2024 | 91.59 | 92.83 | 90.09 | 90.47 | 332,648 | |
| 02/26/2024 | 90.11 | 91.66 | 89.61 | 91.63 | 611,798 | |
| 02/23/2024 | 90.37 | 95.17 | 88.49 | 89.57 | 1,195,884 | |
| 02/22/2024 | 95.58 | 95.99 | 90.61 | 91.46 | 984,049 | |
| 02/21/2024 | 91.14 | 92.83 | 90.21 | 92.79 | 528,638 | |
| 02/20/2024 | 92.60 | 93.14 | 91.38 | 92.13 | 467,888 | |
| 02/16/2024 | 94.79 | 96.00 | 91.96 | 92.63 | 644,628 | |
| 02/15/2024 | 95.39 | 96.17 | 93.43 | 96.11 | 351,280 | |
| 02/14/2024 | 94.81 | 96.27 | 94.26 | 94.73 | 398,286 | |
| 02/13/2024 | 93.55 | 95.81 | 92.50 | 93.57 | 366,970 | |
| 02/12/2024 | 96.15 | 97.24 | 95.09 | 96.33 | 474,130 | |
| 02/09/2024 | 96.32 | 97.02 | 95.33 | 96.25 | 308,722 | |
| 02/08/2024 | 93.90 | 96.42 | 93.90 | 95.99 | 552,492 | |
| 02/07/2024 | 93.42 | 95.42 | 92.79 | 94.30 | 528,984 | |
| 02/06/2024 | 91.63 | 94.77 | 91.01 | 93.31 | 369,659 | |
| 02/05/2024 | 91.29 | 91.76 | 90.72 | 91.08 | 300,661 | |
| 02/02/2024 | 90.51 | 92.49 | 90.11 | 91.94 | 262,322 | |
| 02/01/2024 | 89.36 | 92.40 | 88.85 | 91.87 | 416,843 | |
| 01/31/2024 | 91.46 | 92.59 | 88.24 | 89.03 | 671,546 | |
| 01/30/2024 | 93.77 | 93.89 | 90.09 | 91.05 | 433,486 | |
| 01/29/2024 | 92.35 | 94.24 | 92.27 | 94.17 | 462,088 | |
| 01/26/2024 | 91.90 | 92.72 | 90.85 | 92.52 | 419,379 | |
| 01/25/2024 | 93.49 | 93.55 | 90.67 | 90.70 | 504,396 |
About Glaukos Corp Stock history
Glaukos Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glaukos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glaukos Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glaukos Corp stock prices may prove useful in developing a viable investing in Glaukos Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.4 M | 40.1 M | |
| Net Loss | -89.3 M | -84.8 M |
Glaukos Corp Quarterly Net Working Capital |
|
Glaukos Corp Stock Technical Analysis
Glaukos Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Glaukos Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glaukos Corp's price direction in advance. Along with the technical and fundamental analysis of Glaukos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glaukos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0491 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0262 | |||
| Treynor Ratio | 0.074 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Glaukos Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Glaukos Stock please use our How to Invest in Glaukos Corp guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Glaukos Stock analysis
When running Glaukos Corp's price analysis, check to measure Glaukos Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glaukos Corp is operating at the current time. Most of Glaukos Corp's value examination focuses on studying past and present price action to predict the probability of Glaukos Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glaukos Corp's price. Additionally, you may evaluate how the addition of Glaukos Corp to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
Is Glaukos Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Glaukos Corp. If investors know Glaukos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Glaukos Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 18.963 | Earnings Share (2.78) | Revenue Per Share 6.498 | Quarterly Revenue Growth 0.156 | Return On Assets (0.08) |
The market value of Glaukos Corp is measured differently than its book value, which is the value of Glaukos that is recorded on the company's balance sheet. Investors also form their own opinion of Glaukos Corp's value that differs from its market value or its book value, called intrinsic value, which is Glaukos Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Glaukos Corp's market value can be influenced by many factors that don't directly affect Glaukos Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Glaukos Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Glaukos Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Glaukos Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.