Globus Maritime Stock Price History

GLBS Stock  USD 2.16  0.05  2.37%   
Below is the normalized historical share price chart for Globus Maritime extending back to March 11, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globus Maritime stands at 2.16, as last reported on the 16th of April 2024, with the highest price reaching 2.16 and the lowest price hitting 2.07 during the day.
IPO Date
6th of June 2007
200 Day MA
1.8063
50 Day MA
2.1884
Beta
0.17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Globus Stock, it is important to understand the factors that can impact its price. Globus Maritime holds Efficiency (Sharpe) Ratio of -0.0387, which attests that the entity had a -0.0387% return per unit of risk over the last 3 months. Globus Maritime exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globus Maritime's Market Risk Adjusted Performance of 1.65, risk adjusted performance of (0.07), and Standard Deviation of 1.97 to validate the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to gain to about 24.9 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 93 M in 2024. . Price Earnings Ratio is likely to gain to 10.86 in 2024, whereas Price To Sales Ratio is likely to drop 1.41 in 2024. Globus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0387

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLBS

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globus Maritime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globus Maritime by adding Globus Maritime to a well-diversified portfolio.
Price Book
0.2526
Enterprise Value Ebitda
1.2352
Price Sales
1.4247
Shares Float
8.8 M
Wall Street Target Price
4

Globus Maritime Stock Price History Chart

There are several ways to analyze Globus Stock price data. The simplest method is using a basic Globus candlestick price chart, which shows Globus Maritime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20242.38
Lowest PriceApril 11, 20242.11

Globus Maritime April 16, 2024 Stock Price Synopsis

Various analyses of Globus Maritime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globus Stock. It can be used to describe the percentage change in the price of Globus Maritime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globus Stock.
Globus Maritime Price Daily Balance Of Power 0.56 
Globus Maritime Price Action Indicator 0.07 
Globus Maritime Price Rate Of Daily Change 1.02 

Globus Maritime April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globus Maritime intraday prices and daily technical indicators to check the level of noise trading in Globus Stock and then apply it to test your longer-term investment strategies against Globus.

Globus Stock Price History Data

The price series of Globus Maritime for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.47 with a coefficient of variation of 4.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.24. The median price for the last 90 days is 2.2. The company completed 1:100 stock split on 21st of October 2020. Globus Maritime completed dividends distribution on 2012-05-23.
OpenHighLowCloseVolume
04/16/2024
 2.12  2.16  2.07  2.16 
04/12/2024 2.12  2.16  2.07  2.16  62,676 
04/11/2024 2.11  2.13  2.10  2.11  28,112 
04/10/2024 2.14  2.16  2.13  2.13  19,984 
04/09/2024 2.18  2.19  2.14  2.14  8,651 
04/08/2024 2.11  2.19  2.11  2.14  86,395 
04/05/2024 2.20  2.26  2.11  2.15  159,960 
04/04/2024 2.20  2.26  2.18  2.20  35,126 
04/03/2024 2.15  2.28  2.15  2.27  46,044 
04/02/2024 2.16  2.19  2.16  2.17  19,693 
04/01/2024 2.18  2.22  2.18  2.18  82,153 
03/28/2024 2.19  2.21  2.18  2.20  45,737 
03/27/2024 2.18  2.20  2.16  2.17  15,928 
03/26/2024 2.18  2.18  2.15  2.18  23,586 
03/25/2024 2.19  2.19  2.13  2.17  33,676 
03/22/2024 2.18  2.23  2.16  2.19  8,999 
03/21/2024 2.29  2.29  2.16  2.20  139,569 
03/20/2024 2.19  2.26  2.17  2.26  132,556 
03/19/2024 2.28  2.32  2.19  2.20  32,462 
03/18/2024 2.21  2.29  2.20  2.25  37,019 
03/15/2024 2.27  2.29  2.21  2.23  36,392 
03/14/2024 2.31  2.35  2.25  2.25  28,336 
03/13/2024 2.30  2.37  2.27  2.33  47,080 
03/12/2024 2.19  2.30  2.19  2.29  64,174 
03/11/2024 2.20  2.25  2.20  2.24  36,834 
03/08/2024 2.24  2.26  2.18  2.25  60,108 
03/07/2024 2.14  2.21  2.11  2.20  77,801 
03/06/2024 2.15  2.17  2.10  2.16  117,190 
03/05/2024 2.16  2.19  2.09  2.16  53,710 
03/04/2024 2.17  2.22  2.15  2.19  47,767 
03/01/2024 2.24  2.27  2.16  2.24  59,755 
02/29/2024 2.19  2.28  2.19  2.24  17,831 
02/28/2024 2.17  2.28  2.17  2.27  108,839 
02/27/2024 2.18  2.22  2.11  2.19  66,231 
02/26/2024 2.11  2.17  2.11  2.16  36,545 
02/23/2024 2.12  2.16  2.11  2.12  31,112 
02/22/2024 2.23  2.23  2.07  2.12  61,404 
02/21/2024 2.17  2.22  2.16  2.19  14,344 
02/20/2024 2.23  2.27  2.16  2.20  41,116 
02/16/2024 2.19  2.21  2.13  2.21  94,735 
02/15/2024 2.14  2.20  2.14  2.18  46,051 
02/14/2024 2.13  2.22  2.12  2.14  28,035 
02/13/2024 2.15  2.20  2.12  2.13  66,536 
02/12/2024 2.15  2.20  2.15  2.15  43,786 
02/09/2024 2.20  2.20  2.12  2.16  21,584 
02/08/2024 2.15  2.19  2.12  2.16  21,814 
02/07/2024 2.15  2.21  2.12  2.14  60,196 
02/06/2024 2.18  2.23  2.11  2.16  59,634 
02/05/2024 2.18  2.22  2.08  2.14  42,236 
02/02/2024 2.28  2.37  2.17  2.24  47,241 
02/01/2024 2.30  2.37  2.18  2.26  85,591 
01/31/2024 2.35  2.39  2.29  2.32  41,281 
01/30/2024 2.31  2.40  2.31  2.37  28,509 
01/29/2024 2.31  2.40  2.31  2.38  50,320 
01/26/2024 2.37  2.37  2.32  2.34  22,267 
01/25/2024 2.35  2.41  2.35  2.37  23,450 
01/24/2024 2.29  2.40  2.27  2.38  218,802 
01/23/2024 2.38  2.38  2.22  2.31  64,594 
01/22/2024 2.30  2.40  2.28  2.37  51,537 
01/19/2024 2.40  2.42  2.30  2.35  36,849 
01/18/2024 2.28  2.35  2.25  2.34  49,028 

About Globus Maritime Stock history

Globus Maritime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globus Maritime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globus Maritime stock prices may prove useful in developing a viable investing in Globus Maritime
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.7 M24.9 M
Net Income Applicable To Common Shares21.9 M22.9 M

Globus Maritime Quarterly Net Working Capital

69.8 Million

Globus Maritime Stock Technical Analysis

Globus Maritime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globus Maritime technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globus Maritime trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Globus Maritime Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globus Maritime's price direction in advance. Along with the technical and fundamental analysis of Globus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Globus Maritime is a strong investment it is important to analyze Globus Maritime's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Globus Maritime's future performance. For an informed investment choice regarding Globus Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globus Maritime. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Globus Stock please use our How to Invest in Globus Maritime guide.
Note that the Globus Maritime information on this page should be used as a complementary analysis to other Globus Maritime's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Globus Stock analysis

When running Globus Maritime's price analysis, check to measure Globus Maritime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globus Maritime is operating at the current time. Most of Globus Maritime's value examination focuses on studying past and present price action to predict the probability of Globus Maritime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globus Maritime's price. Additionally, you may evaluate how the addition of Globus Maritime to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Share Portfolio
Track or share privately all of your investments from the convenience of any device
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Is Globus Maritime's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globus Maritime. If investors know Globus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globus Maritime listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.20)
Earnings Share
0.26
Revenue Per Share
1.516
Quarterly Revenue Growth
(0.14)
Return On Assets
(0.01)
The market value of Globus Maritime is measured differently than its book value, which is the value of Globus that is recorded on the company's balance sheet. Investors also form their own opinion of Globus Maritime's value that differs from its market value or its book value, called intrinsic value, which is Globus Maritime's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globus Maritime's market value can be influenced by many factors that don't directly affect Globus Maritime's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globus Maritime's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globus Maritime is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globus Maritime's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.