Glencore Plc Adr Stock Price History
GLNCY Stock | USD 11.65 0.12 1.02% |
If you're considering investing in Glencore Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Glencore PLC stands at 11.65, as last reported on the 24th of April, with the highest price reaching 11.69 and the lowest price hitting 11.48 during the day. We consider Glencore PLC not too volatile. Glencore PLC ADR holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Glencore PLC ADR, which you can use to evaluate the volatility of the firm. Please check out Glencore PLC's Risk Adjusted Performance of 0.067, downside deviation of 1.79, and Market Risk Adjusted Performance of 0.2321 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
Glencore Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Glencore |
Sharpe Ratio = 0.1097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GLNCY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Glencore PLC is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore PLC by adding it to a well-diversified portfolio.
Glencore PLC Pink Sheet Price History Chart
There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 11.98 |
Lowest Price | February 26, 2024 | 9.3 |
Glencore PLC April 24, 2024 Pink Sheet Price Synopsis
Various analyses of Glencore PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Pink Sheet. It can be used to describe the percentage change in the price of Glencore PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Pink Sheet.Glencore PLC Price Action Indicator | 0.01 | |
Glencore PLC Price Daily Balance Of Power | (0.57) | |
Glencore PLC Accumulation Distribution | 3,863 | |
Glencore PLC Price Rate Of Daily Change | 0.99 |
Glencore PLC April 24, 2024 Pink Sheet Price Analysis
Glencore Pink Sheet Price History Data
The price series of Glencore PLC for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.68 with a coefficient of variation of 7.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.57. The median price for the last 90 days is 10.6. The company completed dividends distribution on 2022-09-01.Open | High | Low | Close | Volume | ||
04/23/2024 | 11.50 | 11.69 | 11.48 | 11.65 | 215,034 | |
04/22/2024 | 11.70 | 11.80 | 11.66 | 11.77 | 471,100 | |
04/19/2024 | 11.77 | 11.84 | 11.70 | 11.76 | 400,800 | |
04/18/2024 | 11.68 | 11.84 | 11.68 | 11.76 | 755,626 | |
04/17/2024 | 11.77 | 11.82 | 11.68 | 11.72 | 623,624 | |
04/16/2024 | 11.59 | 11.65 | 11.50 | 11.63 | 1,037,525 | |
04/15/2024 | 12.05 | 12.06 | 11.80 | 11.83 | 512,004 | |
04/12/2024 | 12.02 | 12.11 | 11.88 | 11.94 | 1,201,589 | |
04/11/2024 | 11.67 | 11.67 | 11.45 | 11.67 | 1,260,100 | |
04/10/2024 | 11.66 | 11.82 | 11.59 | 11.74 | 719,100 | |
04/09/2024 | 12.00 | 12.05 | 11.92 | 11.98 | 1,486,600 | |
04/08/2024 | 11.78 | 11.81 | 11.68 | 11.79 | 440,900 | |
04/05/2024 | 11.55 | 11.59 | 11.48 | 11.54 | 509,900 | |
04/04/2024 | 11.71 | 11.73 | 11.48 | 11.51 | 469,325 | |
04/03/2024 | 11.30 | 11.57 | 11.30 | 11.56 | 643,900 | |
04/02/2024 | 11.21 | 11.30 | 11.15 | 11.30 | 727,400 | |
04/01/2024 | 10.95 | 11.06 | 10.66 | 10.98 | 496,705 | |
03/28/2024 | 10.94 | 11.00 | 10.93 | 10.95 | 519,182 | |
03/27/2024 | 10.62 | 10.91 | 10.59 | 10.89 | 1,812,600 | |
03/26/2024 | 10.72 | 10.74 | 10.62 | 10.63 | 643,974 | |
03/25/2024 | 10.71 | 10.77 | 10.59 | 10.60 | 1,149,444 | |
03/22/2024 | 10.79 | 10.82 | 10.72 | 10.73 | 473,200 | |
03/21/2024 | 10.90 | 10.93 | 10.73 | 10.80 | 479,814 | |
03/20/2024 | 10.55 | 10.76 | 10.51 | 10.74 | 412,857 | |
03/19/2024 | 10.54 | 10.64 | 10.46 | 10.61 | 506,996 | |
03/18/2024 | 10.84 | 10.86 | 10.67 | 10.68 | 732,088 | |
03/15/2024 | 10.78 | 10.84 | 10.72 | 10.78 | 447,998 | |
03/14/2024 | 10.66 | 10.69 | 10.54 | 10.60 | 748,765 | |
03/13/2024 | 10.49 | 10.74 | 10.49 | 10.71 | 594,800 | |
03/12/2024 | 10.29 | 10.31 | 10.16 | 10.25 | 880,200 | |
03/11/2024 | 10.04 | 10.22 | 10.00 | 10.22 | 1,099,000 | |
03/08/2024 | 10.34 | 10.38 | 10.19 | 10.19 | 446,840 | |
03/07/2024 | 10.10 | 10.19 | 10.08 | 10.17 | 920,506 | |
03/06/2024 | 9.90 | 9.94 | 9.82 | 9.86 | 662,520 | |
03/05/2024 | 9.75 | 9.84 | 9.67 | 9.68 | 730,751 | |
03/04/2024 | 9.57 | 9.64 | 9.55 | 9.62 | 829,299 | |
03/01/2024 | 9.51 | 9.64 | 9.47 | 9.61 | 1,206,800 | |
02/29/2024 | 9.45 | 9.51 | 9.39 | 9.47 | 1,010,400 | |
02/28/2024 | 9.35 | 9.43 | 9.33 | 9.38 | 414,300 | |
02/27/2024 | 9.37 | 9.41 | 9.33 | 9.41 | 469,834 | |
02/26/2024 | 9.34 | 9.35 | 9.26 | 9.30 | 942,435 | |
02/23/2024 | 9.46 | 9.51 | 9.43 | 9.46 | 710,900 | |
02/22/2024 | 9.61 | 9.61 | 9.50 | 9.58 | 1,129,774 | |
02/21/2024 | 9.67 | 9.78 | 9.64 | 9.67 | 883,100 | |
02/20/2024 | 9.89 | 9.90 | 9.77 | 9.81 | 1,683,200 | |
02/16/2024 | 9.98 | 10.11 | 9.97 | 9.97 | 631,925 | |
02/15/2024 | 9.69 | 9.91 | 9.69 | 9.91 | 1,118,100 | |
02/14/2024 | 9.68 | 9.83 | 9.68 | 9.82 | 396,588 | |
02/13/2024 | 9.84 | 9.87 | 9.72 | 9.77 | 1,796,200 | |
02/12/2024 | 9.82 | 9.96 | 9.80 | 9.93 | 1,075,741 | |
02/09/2024 | 9.71 | 9.80 | 9.63 | 9.71 | 1,651,191 | |
02/08/2024 | 10.00 | 10.04 | 9.93 | 10.02 | 927,200 | |
02/07/2024 | 10.12 | 10.16 | 10.06 | 10.15 | 497,170 | |
02/06/2024 | 10.24 | 10.35 | 10.23 | 10.33 | 413,000 | |
02/05/2024 | 10.25 | 10.27 | 10.15 | 10.25 | 683,058 | |
02/02/2024 | 10.54 | 10.58 | 10.42 | 10.50 | 994,600 | |
02/01/2024 | 10.72 | 10.87 | 10.69 | 10.87 | 390,705 | |
01/31/2024 | 10.72 | 10.76 | 10.52 | 10.59 | 507,000 | |
01/30/2024 | 10.68 | 10.70 | 10.57 | 10.66 | 697,000 | |
01/29/2024 | 10.71 | 10.83 | 10.66 | 10.82 | 739,400 | |
01/26/2024 | 10.77 | 10.83 | 10.67 | 10.73 | 546,226 |
About Glencore PLC Pink Sheet history
Glencore PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore PLC stock prices may prove useful in developing a viable investing in Glencore PLC
Glencore plc produces, refines, processes, stores, transports, and markets metals and minerals, and energy products in the Americas, Europe, Asia, Africa, and Oceania. Glencore plc was founded in 1974 and is headquartered in Baar, Switzerland. Glencore International operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 135000 people.
Glencore PLC Pink Sheet Technical Analysis
Glencore PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Glencore PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glencore PLC's price direction in advance. Along with the technical and fundamental analysis of Glencore Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.067 | |||
Jensen Alpha | 0.1 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0425 | |||
Treynor Ratio | 0.2221 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Glencore PLC ADR. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Glencore PLC ADR information on this page should be used as a complementary analysis to other Glencore PLC's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Glencore Pink Sheet analysis
When running Glencore PLC's price analysis, check to measure Glencore PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glencore PLC is operating at the current time. Most of Glencore PLC's value examination focuses on studying past and present price action to predict the probability of Glencore PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glencore PLC's price. Additionally, you may evaluate how the addition of Glencore PLC to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |