Ginegar (Israel) Price History
GNGR Stock | ILS 1,019 30.00 3.03% |
If you're considering investing in Ginegar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ginegar stands at 1,019, as last reported on the 25th of April, with the highest price reaching 1,019 and the lowest price hitting 989.00 during the day. Ginegar appears to be very steady, given 3 months investment horizon. Ginegar holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ginegar, which you can use to evaluate the volatility of the firm. Please utilize Ginegar's Downside Deviation of 2.74, market risk adjusted performance of (0.18), and Risk Adjusted Performance of 0.0516 to validate if our risk estimates are consistent with your expectations.
Ginegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ginegar |
Sharpe Ratio = 0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GNGR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Ginegar is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ginegar by adding it to a well-diversified portfolio.
Ginegar Stock Price History Chart
There are several ways to analyze Ginegar Stock price data. The simplest method is using a basic Ginegar candlestick price chart, which shows Ginegar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2024 | 1019.0 |
Lowest Price | February 5, 2024 | 847.83 |
Ginegar April 25, 2024 Stock Price Synopsis
Various analyses of Ginegar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ginegar Stock. It can be used to describe the percentage change in the price of Ginegar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ginegar Stock.Ginegar Accumulation Distribution | 208.38 | |
Ginegar Price Daily Balance Of Power | 1.00 | |
Ginegar Price Action Indicator | 30.00 | |
Ginegar Price Rate Of Daily Change | 1.03 | |
Ginegar Market Facilitation Index | 0 |
Ginegar April 25, 2024 Stock Price Analysis
Ginegar Stock Price History Data
The price series of Ginegar for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 165.8 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 895.71. The median price for the last 90 days is 881.02. The company completed dividends distribution on 2022-04-06.Open | High | Low | Close | Volume | ||
04/24/2024 | 989.00 | 1,019 | 989.00 | 1,019 | 7,078 | |
04/18/2024 | 878.40 | 950.00 | 878.40 | 950.00 | 210,586 | |
04/17/2024 | 897.60 | 921.00 | 873.00 | 900.00 | 10,159 | |
04/16/2024 | 905.50 | 905.50 | 870.00 | 878.40 | 24,037 | |
04/15/2024 | 949.00 | 949.00 | 923.20 | 923.20 | 1,768 | |
04/11/2024 | 926.50 | 926.50 | 926.50 | 926.50 | 178.00 | |
04/10/2024 | 938.20 | 938.20 | 902.20 | 928.20 | 842.00 | |
04/09/2024 | 933.00 | 933.00 | 910.00 | 910.00 | 765.00 | |
04/08/2024 | 915.80 | 950.00 | 900.00 | 941.80 | 6,256 | |
04/04/2024 | 1,013 | 1,013 | 996.00 | 1,013 | 6,211 | |
04/03/2024 | 1,009 | 1,014 | 906.34 | 906.34 | 5,062 | |
04/02/2024 | 1,015 | 1,019 | 904.55 | 904.55 | 2,279 | |
04/01/2024 | 1,053 | 1,053 | 910.81 | 910.81 | 17,673 | |
03/28/2024 | 1,072 | 1,090 | 973.44 | 973.44 | 407.00 | |
03/27/2024 | 1,081 | 1,081 | 959.13 | 959.13 | 475.00 | |
03/26/2024 | 1,090 | 1,090 | 975.23 | 975.23 | 31.00 | |
03/25/2024 | 1,077 | 1,100 | 975.23 | 975.23 | 1,700 | |
03/21/2024 | 1,086 | 1,086 | 963.60 | 963.60 | 1,408 | |
03/20/2024 | 1,062 | 1,070 | 953.76 | 953.76 | 449.00 | |
03/19/2024 | 1,040 | 1,040 | 930.50 | 930.50 | 1,288 | |
03/18/2024 | 1,040 | 1,040 | 930.50 | 930.50 | 272.00 | |
03/14/2024 | 1,029 | 1,029 | 900.97 | 900.97 | 1,945 | |
03/13/2024 | 1,005 | 1,005 | 899.18 | 899.18 | 229.00 | |
03/12/2024 | 1,031 | 1,031 | 922.44 | 922.44 | 1.00 | |
03/11/2024 | 1,035 | 1,035 | 922.44 | 922.44 | 122.00 | |
03/07/2024 | 1,044 | 1,044 | 926.92 | 926.92 | 17.00 | |
03/06/2024 | 1,035 | 1,035 | 926.02 | 926.02 | 82.00 | |
03/05/2024 | 1,025 | 1,038 | 926.02 | 926.02 | 244.00 | |
03/04/2024 | 1,004 | 1,029 | 916.18 | 916.18 | 291.00 | |
02/29/2024 | 1,007 | 1,050 | 916.18 | 916.18 | 9,946 | |
02/28/2024 | 983.20 | 998.00 | 881.02 | 881.02 | 2,512 | |
02/26/2024 | 978.80 | 980.10 | 875.92 | 875.92 | 3,027 | |
02/22/2024 | 976.10 | 989.40 | 878.69 | 878.69 | 96.00 | |
02/21/2024 | 978.60 | 978.60 | 873.33 | 873.33 | 20.00 | |
02/20/2024 | 965.20 | 996.60 | 873.06 | 873.06 | 4,810 | |
02/19/2024 | 965.00 | 974.40 | 863.13 | 863.13 | 3,261 | |
02/15/2024 | 955.00 | 955.00 | 854.45 | 854.45 | 2,386 | |
02/14/2024 | 976.90 | 976.90 | 855.25 | 855.25 | 1,766 | |
02/13/2024 | 970.00 | 984.30 | 864.02 | 864.02 | 2,962 | |
02/12/2024 | 990.60 | 1,014 | 887.37 | 887.37 | 2,038 | |
02/08/2024 | 975.90 | 1,010 | 886.30 | 886.30 | 2,413 | |
02/07/2024 | 986.90 | 1,005 | 873.33 | 873.33 | 2,550 | |
02/06/2024 | 970.30 | 970.30 | 858.92 | 858.92 | 9,924 | |
02/05/2024 | 933.20 | 953.80 | 847.83 | 847.83 | 1,298 | |
02/01/2024 | 988.90 | 988.90 | 868.14 | 868.14 | 1,473 | |
01/31/2024 | 973.00 | 988.00 | 867.51 | 867.51 | 3,834 | |
01/30/2024 | 971.70 | 971.80 | 868.94 | 868.94 | 1,753 | |
01/29/2024 | 978.50 | 978.90 | 869.48 | 869.48 | 6,643 | |
01/25/2024 | 978.90 | 978.90 | 871.89 | 871.89 | 366.00 | |
01/24/2024 | 972.60 | 972.60 | 870.19 | 870.19 | 8.00 | |
01/23/2024 | 968.90 | 984.10 | 870.19 | 870.19 | 408.00 | |
01/22/2024 | 951.50 | 955.00 | 852.48 | 852.48 | 8,024 | |
01/18/2024 | 971.90 | 972.70 | 869.57 | 869.57 | 8,119 | |
01/17/2024 | 972.70 | 972.70 | 870.28 | 870.28 | 307.00 | |
01/16/2024 | 974.10 | 981.00 | 870.28 | 870.28 | 739.00 | |
01/15/2024 | 972.40 | 977.00 | 856.95 | 856.95 | 3,582 | |
01/11/2024 | 998.00 | 1,010 | 894.62 | 894.62 | 3,300 | |
01/10/2024 | 968.90 | 987.00 | 878.43 | 878.43 | 4,268 | |
01/09/2024 | 974.90 | 987.90 | 854.98 | 854.98 | 3,559 | |
01/08/2024 | 994.00 | 994.00 | 854.18 | 854.18 | 1,327 | |
01/04/2024 | 955.60 | 977.00 | 873.77 | 873.77 | 8,641 |
About Ginegar Stock history
Ginegar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ginegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ginegar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ginegar stock prices may prove useful in developing a viable investing in Ginegar
Ginegar Plastic Products Ltd. produces and sells advanced films for various agricultural and non-agricultural applications worldwide. Ginegar Plastic Products Ltd. was founded in 1969 and is based in Jezreel Valley, Israel. GINEGAR PLASTIC operates under Rubber Plastics classification in Israel and is traded on Tel Aviv Stock Exchange.
Ginegar Stock Technical Analysis
Ginegar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Ginegar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ginegar's price direction in advance. Along with the technical and fundamental analysis of Ginegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ginegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0516 | |||
Jensen Alpha | 0.2494 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0358 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ginegar. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Ginegar Stock analysis
When running Ginegar's price analysis, check to measure Ginegar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ginegar is operating at the current time. Most of Ginegar's value examination focuses on studying past and present price action to predict the probability of Ginegar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ginegar's price. Additionally, you may evaluate how the addition of Ginegar to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |