Ginegar (Israel) Price History

GNGR Stock  ILS 1,019  30.00  3.03%   
If you're considering investing in Ginegar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ginegar stands at 1,019, as last reported on the 25th of April, with the highest price reaching 1,019 and the lowest price hitting 989.00 during the day. Ginegar appears to be very steady, given 3 months investment horizon. Ginegar holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ginegar, which you can use to evaluate the volatility of the firm. Please utilize Ginegar's Downside Deviation of 2.74, market risk adjusted performance of (0.18), and Risk Adjusted Performance of 0.0516 to validate if our risk estimates are consistent with your expectations.
  
Ginegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGNGR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.0
  actual daily
26
74% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ginegar is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ginegar by adding it to a well-diversified portfolio.

Ginegar Stock Price History Chart

There are several ways to analyze Ginegar Stock price data. The simplest method is using a basic Ginegar candlestick price chart, which shows Ginegar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20241019.0
Lowest PriceFebruary 5, 2024847.83

Ginegar April 25, 2024 Stock Price Synopsis

Various analyses of Ginegar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ginegar Stock. It can be used to describe the percentage change in the price of Ginegar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ginegar Stock.
Ginegar Accumulation Distribution 208.38 
Ginegar Price Daily Balance Of Power 1.00 
Ginegar Price Action Indicator 30.00 
Ginegar Price Rate Of Daily Change 1.03 
Ginegar Market Facilitation Index 0 

Ginegar April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ginegar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ginegar intraday prices and daily technical indicators to check the level of noise trading in Ginegar Stock and then apply it to test your longer-term investment strategies against Ginegar.

Ginegar Stock Price History Data

The price series of Ginegar for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 165.8 with a coefficient of variation of 4.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 895.71. The median price for the last 90 days is 881.02. The company completed dividends distribution on 2022-04-06.
OpenHighLowCloseVolume
04/24/2024 989.00  1,019  989.00  1,019  7,078 
04/18/2024 878.40  950.00  878.40  950.00  210,586 
04/17/2024 897.60  921.00  873.00  900.00  10,159 
04/16/2024 905.50  905.50  870.00  878.40  24,037 
04/15/2024 949.00  949.00  923.20  923.20  1,768 
04/11/2024 926.50  926.50  926.50  926.50  178.00 
04/10/2024 938.20  938.20  902.20  928.20  842.00 
04/09/2024 933.00  933.00  910.00  910.00  765.00 
04/08/2024 915.80  950.00  900.00  941.80  6,256 
04/04/2024 1,013  1,013  996.00  1,013  6,211 
04/03/2024 1,009  1,014  906.34  906.34  5,062 
04/02/2024 1,015  1,019  904.55  904.55  2,279 
04/01/2024 1,053  1,053  910.81  910.81  17,673 
03/28/2024 1,072  1,090  973.44  973.44  407.00 
03/27/2024 1,081  1,081  959.13  959.13  475.00 
03/26/2024 1,090  1,090  975.23  975.23  31.00 
03/25/2024 1,077  1,100  975.23  975.23  1,700 
03/21/2024 1,086  1,086  963.60  963.60  1,408 
03/20/2024 1,062  1,070  953.76  953.76  449.00 
03/19/2024 1,040  1,040  930.50  930.50  1,288 
03/18/2024 1,040  1,040  930.50  930.50  272.00 
03/14/2024 1,029  1,029  900.97  900.97  1,945 
03/13/2024 1,005  1,005  899.18  899.18  229.00 
03/12/2024 1,031  1,031  922.44  922.44  1.00 
03/11/2024 1,035  1,035  922.44  922.44  122.00 
03/07/2024 1,044  1,044  926.92  926.92  17.00 
03/06/2024 1,035  1,035  926.02  926.02  82.00 
03/05/2024 1,025  1,038  926.02  926.02  244.00 
03/04/2024 1,004  1,029  916.18  916.18  291.00 
02/29/2024 1,007  1,050  916.18  916.18  9,946 
02/28/2024 983.20  998.00  881.02  881.02  2,512 
02/26/2024 978.80  980.10  875.92  875.92  3,027 
02/22/2024 976.10  989.40  878.69  878.69  96.00 
02/21/2024 978.60  978.60  873.33  873.33  20.00 
02/20/2024 965.20  996.60  873.06  873.06  4,810 
02/19/2024 965.00  974.40  863.13  863.13  3,261 
02/15/2024 955.00  955.00  854.45  854.45  2,386 
02/14/2024 976.90  976.90  855.25  855.25  1,766 
02/13/2024 970.00  984.30  864.02  864.02  2,962 
02/12/2024 990.60  1,014  887.37  887.37  2,038 
02/08/2024 975.90  1,010  886.30  886.30  2,413 
02/07/2024 986.90  1,005  873.33  873.33  2,550 
02/06/2024 970.30  970.30  858.92  858.92  9,924 
02/05/2024 933.20  953.80  847.83  847.83  1,298 
02/01/2024 988.90  988.90  868.14  868.14  1,473 
01/31/2024 973.00  988.00  867.51  867.51  3,834 
01/30/2024 971.70  971.80  868.94  868.94  1,753 
01/29/2024 978.50  978.90  869.48  869.48  6,643 
01/25/2024 978.90  978.90  871.89  871.89  366.00 
01/24/2024 972.60  972.60  870.19  870.19  8.00 
01/23/2024 968.90  984.10  870.19  870.19  408.00 
01/22/2024 951.50  955.00  852.48  852.48  8,024 
01/18/2024 971.90  972.70  869.57  869.57  8,119 
01/17/2024 972.70  972.70  870.28  870.28  307.00 
01/16/2024 974.10  981.00  870.28  870.28  739.00 
01/15/2024 972.40  977.00  856.95  856.95  3,582 
01/11/2024 998.00  1,010  894.62  894.62  3,300 
01/10/2024 968.90  987.00  878.43  878.43  4,268 
01/09/2024 974.90  987.90  854.98  854.98  3,559 
01/08/2024 994.00  994.00  854.18  854.18  1,327 
01/04/2024 955.60  977.00  873.77  873.77  8,641 

About Ginegar Stock history

Ginegar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ginegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ginegar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ginegar stock prices may prove useful in developing a viable investing in Ginegar
Ginegar Plastic Products Ltd. produces and sells advanced films for various agricultural and non-agricultural applications worldwide. Ginegar Plastic Products Ltd. was founded in 1969 and is based in Jezreel Valley, Israel. GINEGAR PLASTIC operates under Rubber Plastics classification in Israel and is traded on Tel Aviv Stock Exchange.

Ginegar Stock Technical Analysis

Ginegar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ginegar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ginegar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Ginegar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ginegar's price direction in advance. Along with the technical and fundamental analysis of Ginegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ginegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ginegar. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Complementary Tools for Ginegar Stock analysis

When running Ginegar's price analysis, check to measure Ginegar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ginegar is operating at the current time. Most of Ginegar's value examination focuses on studying past and present price action to predict the probability of Ginegar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ginegar's price. Additionally, you may evaluate how the addition of Ginegar to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Please note, there is a significant difference between Ginegar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ginegar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ginegar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.