Genworth Financial Stock Price History
GNW Stock | USD 6.40 0.13 2.07% |
Below is the normalized historical share price chart for Genworth Financial extending back to May 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genworth Financial stands at 6.40, as last reported on the 28th of March, with the highest price reaching 6.41 and the lowest price hitting 6.30 during the day.
If you're considering investing in Genworth Stock, it is important to understand the factors that can impact its price. Genworth Financial holds Efficiency (Sharpe) Ratio of -0.032, which attests that the entity had a -0.032% return per unit of risk over the last 3 months. Genworth Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genworth Financial's Standard Deviation of 1.68, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At this time, Genworth Financial's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 537.1 M in 2024, whereas Treasury Stock is likely to drop (2.6 B) in 2024. . At this time, Genworth Financial's Price Earnings Ratio is fairly stable compared to the past year. Price To Sales Ratio is likely to climb to 0.66 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 2.81 in 2024. Genworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2004 | 200 Day MA 5.9619 | 50 Day MA 6.2034 | Beta 1.062 |
Genworth |
Sharpe Ratio = -0.032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GNW |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genworth Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genworth Financial by adding Genworth Financial to a well-diversified portfolio.
Price Book 0.371 | Price Sales 0.3706 | Shares Float 433.3 M | Wall Street Target Price 6.5 | Earnings Share 0.16 |
Genworth Financial Stock Price History Chart
There are several ways to analyze Genworth Stock price data. The simplest method is using a basic Genworth candlestick price chart, which shows Genworth Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 8, 2024 | 6.77 |
Lowest Price | February 22, 2024 | 5.94 |
Genworth Financial March 28, 2024 Stock Price Synopsis
Various analyses of Genworth Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genworth Stock. It can be used to describe the percentage change in the price of Genworth Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genworth Stock.Genworth Financial Price Rate Of Daily Change | 1.02 | |
Genworth Financial Accumulation Distribution | 24,964 | |
Genworth Financial Price Daily Balance Of Power | 1.18 | |
Genworth Financial Price Action Indicator | 0.11 |
Genworth Financial March 28, 2024 Stock Price Analysis
Genworth Stock Price History Data
The price series of Genworth Financial for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.91 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.26. The company completed dividends distribution on 2008-10-08.Open | High | Low | Close | Volume | ||
03/27/2024 | 6.31 | 6.41 | 6.30 | 6.40 | 1,454,702 | |
03/26/2024 | 6.40 | 6.40 | 6.26 | 6.27 | 1,938,357 | |
03/25/2024 | 6.29 | 6.38 | 6.29 | 6.34 | 1,402,476 | |
03/22/2024 | 6.39 | 6.44 | 6.27 | 6.28 | 1,695,539 | |
03/21/2024 | 6.48 | 6.52 | 6.38 | 6.39 | 2,210,450 | |
03/20/2024 | 6.23 | 6.52 | 6.21 | 6.48 | 3,865,308 | |
03/19/2024 | 6.21 | 6.31 | 6.18 | 6.26 | 2,860,513 | |
03/18/2024 | 6.30 | 6.35 | 6.21 | 6.23 | 2,876,445 | |
03/15/2024 | 6.19 | 6.36 | 6.19 | 6.30 | 6,940,946 | |
03/14/2024 | 6.28 | 6.33 | 6.17 | 6.21 | 2,603,726 | |
03/13/2024 | 6.28 | 6.37 | 6.28 | 6.34 | 2,160,695 | |
03/12/2024 | 6.32 | 6.37 | 6.27 | 6.30 | 2,316,477 | |
03/11/2024 | 6.19 | 6.36 | 6.18 | 6.34 | 3,408,288 | |
03/08/2024 | 6.22 | 6.27 | 6.15 | 6.21 | 3,010,652 | |
03/07/2024 | 6.34 | 6.40 | 6.18 | 6.18 | 2,248,873 | |
03/06/2024 | 6.22 | 6.34 | 6.21 | 6.31 | 3,516,915 | |
03/05/2024 | 6.11 | 6.30 | 6.11 | 6.20 | 2,847,454 | |
03/04/2024 | 6.11 | 6.28 | 6.11 | 6.16 | 3,054,128 | |
03/01/2024 | 6.17 | 6.21 | 6.08 | 6.13 | 2,776,070 | |
02/29/2024 | 6.27 | 6.27 | 6.15 | 6.15 | 4,374,843 | |
02/28/2024 | 6.17 | 6.29 | 6.17 | 6.21 | 3,127,653 | |
02/27/2024 | 6.14 | 6.25 | 6.10 | 6.23 | 2,672,882 | |
02/26/2024 | 6.07 | 6.14 | 6.02 | 6.11 | 3,487,275 | |
02/23/2024 | 5.99 | 6.17 | 5.97 | 6.14 | 2,616,956 | |
02/22/2024 | 5.83 | 6.02 | 5.68 | 5.94 | 6,168,987 | |
02/21/2024 | 6.15 | 6.16 | 6.05 | 6.06 | 2,556,706 | |
02/20/2024 | 6.06 | 6.15 | 6.03 | 6.11 | 3,170,225 | |
02/16/2024 | 6.23 | 6.24 | 6.13 | 6.13 | 2,574,953 | |
02/15/2024 | 6.18 | 6.33 | 6.17 | 6.28 | 3,136,701 | |
02/14/2024 | 6.12 | 6.19 | 6.08 | 6.17 | 2,322,695 | |
02/13/2024 | 6.15 | 6.22 | 5.98 | 6.02 | 4,775,719 | |
02/12/2024 | 6.23 | 6.33 | 6.23 | 6.25 | 2,185,745 | |
02/09/2024 | 6.08 | 6.22 | 6.03 | 6.20 | 1,906,714 | |
02/08/2024 | 6.07 | 6.13 | 5.96 | 6.09 | 2,472,651 | |
02/07/2024 | 6.16 | 6.23 | 6.06 | 6.09 | 2,719,907 | |
02/06/2024 | 6.07 | 6.21 | 6.06 | 6.16 | 2,251,745 | |
02/05/2024 | 6.01 | 6.12 | 5.96 | 6.09 | 2,590,387 | |
02/02/2024 | 6.09 | 6.21 | 6.07 | 6.07 | 1,988,246 | |
02/01/2024 | 6.17 | 6.22 | 6.01 | 6.15 | 2,355,218 | |
01/31/2024 | 6.34 | 6.35 | 6.16 | 6.17 | 3,365,064 | |
01/30/2024 | 6.23 | 6.32 | 6.19 | 6.32 | 1,924,426 | |
01/29/2024 | 6.31 | 6.34 | 6.22 | 6.26 | 2,414,085 | |
01/26/2024 | 6.31 | 6.39 | 6.28 | 6.36 | 1,493,758 | |
01/25/2024 | 6.36 | 6.44 | 6.27 | 6.31 | 2,220,172 | |
01/24/2024 | 6.32 | 6.34 | 6.22 | 6.31 | 1,965,963 | |
01/23/2024 | 6.38 | 6.44 | 6.22 | 6.24 | 2,465,054 | |
01/22/2024 | 6.22 | 6.38 | 6.22 | 6.37 | 2,365,361 | |
01/19/2024 | 6.09 | 6.18 | 6.03 | 6.17 | 1,626,097 | |
01/18/2024 | 6.05 | 6.10 | 6.00 | 6.08 | 2,065,556 | |
01/17/2024 | 5.88 | 6.09 | 5.88 | 6.03 | 2,540,329 | |
01/16/2024 | 6.18 | 6.20 | 5.93 | 5.97 | 2,562,059 | |
01/12/2024 | 6.27 | 6.30 | 6.20 | 6.22 | 2,117,694 | |
01/11/2024 | 6.36 | 6.39 | 6.13 | 6.27 | 2,783,544 | |
01/10/2024 | 6.53 | 6.53 | 6.40 | 6.44 | 1,780,483 | |
01/09/2024 | 6.69 | 6.70 | 6.44 | 6.46 | 2,314,053 | |
01/08/2024 | 6.72 | 6.79 | 6.68 | 6.77 | 2,104,332 | |
01/05/2024 | 6.65 | 6.80 | 6.62 | 6.72 | 2,332,778 | |
01/04/2024 | 6.68 | 6.77 | 6.62 | 6.64 | 1,735,500 | |
01/03/2024 | 6.64 | 6.76 | 6.59 | 6.66 | 1,776,187 | |
01/02/2024 | 6.64 | 6.71 | 6.61 | 6.67 | 2,474,981 | |
12/29/2023 | 6.76 | 6.79 | 6.66 | 6.68 | 1,648,399 |
About Genworth Financial Stock history
Genworth Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genworth Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genworth Financial stock prices may prove useful in developing a viable investing in Genworth Financial
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 474.9 M | 537.1 M | |
Net Income Applicable To Common Shares | 548.1 M | 309.3 M |
Genworth Financial Stock Technical Analysis
Genworth Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Genworth Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genworth Financial's price direction in advance. Along with the technical and fundamental analysis of Genworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genworth Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy Genworth Stock please use our How to Invest in Genworth Financial guide.You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Genworth Stock analysis
When running Genworth Financial's price analysis, check to measure Genworth Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genworth Financial is operating at the current time. Most of Genworth Financial's value examination focuses on studying past and present price action to predict the probability of Genworth Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genworth Financial's price. Additionally, you may evaluate how the addition of Genworth Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |
Is Genworth Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genworth Financial. If investors know Genworth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genworth Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.78) | Earnings Share 0.16 | Revenue Per Share 15.973 | Quarterly Revenue Growth 0.024 | Return On Assets 0.0029 |
The market value of Genworth Financial is measured differently than its book value, which is the value of Genworth that is recorded on the company's balance sheet. Investors also form their own opinion of Genworth Financial's value that differs from its market value or its book value, called intrinsic value, which is Genworth Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genworth Financial's market value can be influenced by many factors that don't directly affect Genworth Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genworth Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genworth Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genworth Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.