Genworth Financial Stock Price History

GNW Stock  USD 6.40  0.13  2.07%   
Below is the normalized historical share price chart for Genworth Financial extending back to May 25, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Genworth Financial stands at 6.40, as last reported on the 28th of March, with the highest price reaching 6.41 and the lowest price hitting 6.30 during the day.
IPO Date
25th of May 2004
200 Day MA
5.9619
50 Day MA
6.2034
Beta
1.062
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Genworth Stock, it is important to understand the factors that can impact its price. Genworth Financial holds Efficiency (Sharpe) Ratio of -0.032, which attests that the entity had a -0.032% return per unit of risk over the last 3 months. Genworth Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genworth Financial's Standard Deviation of 1.68, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At this time, Genworth Financial's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 537.1 M in 2024, whereas Treasury Stock is likely to drop (2.6 B) in 2024. . At this time, Genworth Financial's Price Earnings Ratio is fairly stable compared to the past year. Price To Sales Ratio is likely to climb to 0.66 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 2.81 in 2024. Genworth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNW

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genworth Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genworth Financial by adding Genworth Financial to a well-diversified portfolio.
Price Book
0.371
Price Sales
0.3706
Shares Float
433.3 M
Wall Street Target Price
6.5
Earnings Share
0.16

Genworth Financial Stock Price History Chart

There are several ways to analyze Genworth Stock price data. The simplest method is using a basic Genworth candlestick price chart, which shows Genworth Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20246.77
Lowest PriceFebruary 22, 20245.94

Genworth Financial March 28, 2024 Stock Price Synopsis

Various analyses of Genworth Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genworth Stock. It can be used to describe the percentage change in the price of Genworth Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genworth Stock.
Genworth Financial Price Rate Of Daily Change 1.02 
Genworth Financial Accumulation Distribution 24,964 
Genworth Financial Price Daily Balance Of Power 1.18 
Genworth Financial Price Action Indicator 0.11 

Genworth Financial March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genworth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genworth Financial intraday prices and daily technical indicators to check the level of noise trading in Genworth Stock and then apply it to test your longer-term investment strategies against Genworth.

Genworth Stock Price History Data

The price series of Genworth Financial for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.91 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.26. The company completed dividends distribution on 2008-10-08.
OpenHighLowCloseVolume
03/27/2024 6.31  6.41  6.30  6.40  1,454,702 
03/26/2024 6.40  6.40  6.26  6.27  1,938,357 
03/25/2024 6.29  6.38  6.29  6.34  1,402,476 
03/22/2024 6.39  6.44  6.27  6.28  1,695,539 
03/21/2024 6.48  6.52  6.38  6.39  2,210,450 
03/20/2024 6.23  6.52  6.21  6.48  3,865,308 
03/19/2024 6.21  6.31  6.18  6.26  2,860,513 
03/18/2024 6.30  6.35  6.21  6.23  2,876,445 
03/15/2024 6.19  6.36  6.19  6.30  6,940,946 
03/14/2024 6.28  6.33  6.17  6.21  2,603,726 
03/13/2024 6.28  6.37  6.28  6.34  2,160,695 
03/12/2024 6.32  6.37  6.27  6.30  2,316,477 
03/11/2024 6.19  6.36  6.18  6.34  3,408,288 
03/08/2024 6.22  6.27  6.15  6.21  3,010,652 
03/07/2024 6.34  6.40  6.18  6.18  2,248,873 
03/06/2024 6.22  6.34  6.21  6.31  3,516,915 
03/05/2024 6.11  6.30  6.11  6.20  2,847,454 
03/04/2024 6.11  6.28  6.11  6.16  3,054,128 
03/01/2024 6.17  6.21  6.08  6.13  2,776,070 
02/29/2024 6.27  6.27  6.15  6.15  4,374,843 
02/28/2024 6.17  6.29  6.17  6.21  3,127,653 
02/27/2024 6.14  6.25  6.10  6.23  2,672,882 
02/26/2024 6.07  6.14  6.02  6.11  3,487,275 
02/23/2024 5.99  6.17  5.97  6.14  2,616,956 
02/22/2024 5.83  6.02  5.68  5.94  6,168,987 
02/21/2024 6.15  6.16  6.05  6.06  2,556,706 
02/20/2024 6.06  6.15  6.03  6.11  3,170,225 
02/16/2024 6.23  6.24  6.13  6.13  2,574,953 
02/15/2024 6.18  6.33  6.17  6.28  3,136,701 
02/14/2024 6.12  6.19  6.08  6.17  2,322,695 
02/13/2024 6.15  6.22  5.98  6.02  4,775,719 
02/12/2024 6.23  6.33  6.23  6.25  2,185,745 
02/09/2024 6.08  6.22  6.03  6.20  1,906,714 
02/08/2024 6.07  6.13  5.96  6.09  2,472,651 
02/07/2024 6.16  6.23  6.06  6.09  2,719,907 
02/06/2024 6.07  6.21  6.06  6.16  2,251,745 
02/05/2024 6.01  6.12  5.96  6.09  2,590,387 
02/02/2024 6.09  6.21  6.07  6.07  1,988,246 
02/01/2024 6.17  6.22  6.01  6.15  2,355,218 
01/31/2024 6.34  6.35  6.16  6.17  3,365,064 
01/30/2024 6.23  6.32  6.19  6.32  1,924,426 
01/29/2024 6.31  6.34  6.22  6.26  2,414,085 
01/26/2024 6.31  6.39  6.28  6.36  1,493,758 
01/25/2024 6.36  6.44  6.27  6.31  2,220,172 
01/24/2024 6.32  6.34  6.22  6.31  1,965,963 
01/23/2024 6.38  6.44  6.22  6.24  2,465,054 
01/22/2024 6.22  6.38  6.22  6.37  2,365,361 
01/19/2024 6.09  6.18  6.03  6.17  1,626,097 
01/18/2024 6.05  6.10  6.00  6.08  2,065,556 
01/17/2024 5.88  6.09  5.88  6.03  2,540,329 
01/16/2024 6.18  6.20  5.93  5.97  2,562,059 
01/12/2024 6.27  6.30  6.20  6.22  2,117,694 
01/11/2024 6.36  6.39  6.13  6.27  2,783,544 
01/10/2024 6.53  6.53  6.40  6.44  1,780,483 
01/09/2024 6.69  6.70  6.44  6.46  2,314,053 
01/08/2024 6.72  6.79  6.68  6.77  2,104,332 
01/05/2024 6.65  6.80  6.62  6.72  2,332,778 
01/04/2024 6.68  6.77  6.62  6.64  1,735,500 
01/03/2024 6.64  6.76  6.59  6.66  1,776,187 
01/02/2024 6.64  6.71  6.61  6.67  2,474,981 
12/29/2023 6.76  6.79  6.66  6.68  1,648,399 

About Genworth Financial Stock history

Genworth Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genworth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genworth Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genworth Financial stock prices may prove useful in developing a viable investing in Genworth Financial
Last ReportedProjected for 2024
Common Stock Shares Outstanding474.9 M537.1 M
Net Income Applicable To Common Shares548.1 M309.3 M

Genworth Financial Stock Technical Analysis

Genworth Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genworth Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genworth Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Genworth Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genworth Financial's price direction in advance. Along with the technical and fundamental analysis of Genworth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genworth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Genworth Financial is a strong investment it is important to analyze Genworth Financial's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Genworth Financial's future performance. For an informed investment choice regarding Genworth Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Genworth Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Genworth Stock please use our How to Invest in Genworth Financial guide.
You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.

Complementary Tools for Genworth Stock analysis

When running Genworth Financial's price analysis, check to measure Genworth Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genworth Financial is operating at the current time. Most of Genworth Financial's value examination focuses on studying past and present price action to predict the probability of Genworth Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genworth Financial's price. Additionally, you may evaluate how the addition of Genworth Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Is Genworth Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Genworth Financial. If investors know Genworth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Genworth Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.78)
Earnings Share
0.16
Revenue Per Share
15.973
Quarterly Revenue Growth
0.024
Return On Assets
0.0029
The market value of Genworth Financial is measured differently than its book value, which is the value of Genworth that is recorded on the company's balance sheet. Investors also form their own opinion of Genworth Financial's value that differs from its market value or its book value, called intrinsic value, which is Genworth Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Genworth Financial's market value can be influenced by many factors that don't directly affect Genworth Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Genworth Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Genworth Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Genworth Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.