Canoo Stock Price History Breakdown

GOEV
 Stock
  

USD 1.88  0.10  5.05%   

As of today, the current price of Canoo is  1.88 , as last reported on the 2nd of October, with the highest price reaching  1.99  and the lowest price hitting  1.87  during the day.
We consider Canoo very risky. Canoo Inc secures Sharpe Ratio (or Efficiency) of 0.0167, which signifies that the company had 0.0167% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Canoo Inc, which you can use to evaluate the future volatility of the firm. Please confirm Canoo Inc Mean Deviation of 5.83, downside deviation of 5.61, and Risk Adjusted Performance of 0.0402 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  

Canoo October 2, 2022 Stock Price Synopsis

Canoo Price Daily Balance Of Power(0.83) 
Canoo Accumulation Distribution 234,446 
Canoo Price Rate Of Daily Change 0.95 
Canoo Price Action Indicator(0.10) 

Canoo October 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Canoo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canoo intraday prices and daily technical indicators to check the level of noise trading in Canoo Stock and then apply it to test your longer-term investment strategies against Canoo.

Canoo Stock Price History Chart

There are several ways to analyze Canoo Stock price data. The simplest method is using a basic Canoo candlestick price chart, which shows Canoo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 14, 20224.61
90 Days Lowest PriceSeptember 30, 20221.88

Canoo Stock Price History Data

The price series of Canoo for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 2.76 with a coefficient of variation of 23.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.41.
OpenHighLowCloseVolume
10/02/2022 1.95  1.99  1.87  1.88  3,887,900 
10/01/2022 1.95  1.99  1.87  1.88  3,887,900 
09/30/2022 1.95  1.99  1.87  1.88  3,887,900 
09/29/2022 2.00  2.04  1.88  1.98  6,748,700 
09/28/2022 2.03  2.14  1.98  2.11  4,932,000 
09/27/2022 2.07  2.15  2.01  2.03  6,012,500 
09/26/2022 2.20  2.31  2.03  2.04  5,552,900 
09/23/2022 2.18  2.24  2.14  2.22  3,540,800 
09/22/2022 2.37  2.41  2.15  2.25  5,949,500 
09/21/2022 2.34  2.51  2.31  2.40  3,741,300 
09/20/2022 2.44  2.47  2.31  2.33  4,951,600 
09/19/2022 2.48  2.54  2.40  2.50  4,103,800 
09/16/2022 2.72  2.77  2.48  2.51  9,822,000 
09/15/2022 2.65  2.92  2.60  2.80  12,905,700 
09/14/2022 2.54  2.60  2.44  2.60  5,232,600 
09/13/2022 2.58  2.69  2.53  2.55  5,111,700 
09/12/2022 2.73  2.80  2.60  2.71  5,561,200 
09/09/2022 2.72  2.78  2.68  2.70  3,838,300 
09/08/2022 2.60  2.77  2.59  2.68  3,611,100 
09/07/2022 2.71  2.84  2.61  2.71  4,821,700 
09/06/2022 2.94  2.96  2.70  2.77  4,415,800 
09/02/2022 3.02  3.03  2.85  2.89  4,845,200 
09/01/2022 3.09  3.11  2.91  3.01  5,391,300 
08/31/2022 3.10  3.21  3.06  3.19  3,930,900 
08/30/2022 3.34  3.36  3.02  3.10  6,392,200 
08/29/2022 3.43  3.59  3.31  3.32  4,455,900 
08/26/2022 3.73  3.78  3.47  3.49  3,662,000 
08/25/2022 3.67  3.78  3.65  3.71  2,513,500 
08/24/2022 3.37  3.74  3.33  3.65  4,656,000 
08/23/2022 3.59  3.71  3.34  3.37  7,771,800 
08/22/2022 3.58  3.61  3.46  3.59  3,926,800 
08/19/2022 3.67  3.77  3.52  3.66  5,156,300 
08/18/2022 4.00  4.01  3.70  3.81  5,989,500 
08/17/2022 3.92  4.23  3.84  3.91  13,430,500 
08/16/2022 3.99  4.05  3.78  3.96  8,544,600 
08/15/2022 4.18  4.39  3.85  3.96  8,948,100 
08/12/2022 3.77  4.28  3.61  4.28  14,169,500 
08/11/2022 3.65  4.32  3.62  3.76  17,937,700 
08/10/2022 3.48  3.59  3.33  3.59  5,722,000 
08/09/2022 3.68  3.68  3.19  3.41  13,299,200 
08/08/2022 3.86  4.19  3.79  3.94  15,656,400 
08/05/2022 3.58  3.73  3.45  3.70  4,827,200 
08/04/2022 3.69  3.94  3.54  3.57  6,829,900 
08/03/2022 3.64  3.76  3.56  3.74  5,089,300 
08/02/2022 3.36  3.80  3.33  3.61  7,010,000 
08/01/2022 3.49  3.58  3.41  3.42  4,509,300 
07/29/2022 3.54  3.59  3.43  3.46  4,839,100 
07/28/2022 3.59  3.72  3.54  3.58  7,079,700 
07/27/2022 3.58  3.61  3.36  3.60  5,375,700 
07/26/2022 3.58  3.66  3.47  3.50  6,810,200 
07/25/2022 3.81  3.81  3.51  3.71  6,998,600 
07/22/2022 3.99  4.16  3.64  3.85  11,331,400 
07/21/2022 4.07  4.08  3.91  4.05  10,939,300 
07/20/2022 4.03  4.33  3.96  4.14  19,439,900 
07/19/2022 4.05  4.14  3.91  4.00  17,626,400 
07/18/2022 4.26  4.28  3.88  3.96  29,398,400 
07/15/2022 4.58  4.63  4.17  4.28  55,898,200 
07/14/2022 3.90  5.00  3.71  4.61  184,905,000 
07/13/2022 3.67  3.71  3.26  3.57  35,950,400 
07/12/2022 4.65  5.00  3.58  3.63  173,979,100 
07/11/2022 2.70  2.70  2.30  2.37  2,456,500 

About Canoo Stock history

Canoo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canoo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canoo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canoo historical stock prices may prove useful in developing a viable investing in Canoo
Canoo Inc., a mobility technology company, designs, engineers, develops, and manufactures electric vehicles for commercial and consumer markets in the United States. Canoo Inc. was founded in 2017 and is headquartered in Torrance, California. Canoo operates under Auto Manufacturers classification in the United States and is traded on NASDAQ Exchange. It employs 805 people.

Canoo Stock Technical Analysis

Canoo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Canoo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canoo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Canoo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canoo stock's direction in advance. Along with the technical and fundamental analysis of Canoo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canoo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Canoo Inc information on this page should be used as a complementary analysis to other Canoo's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Canoo Stock analysis

When running Canoo Inc price analysis, check to measure Canoo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canoo is operating at the current time. Most of Canoo's value examination focuses on studying past and present price action to predict the probability of Canoo's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Canoo's price. Additionally, you may evaluate how the addition of Canoo to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Is Canoo's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Canoo. If investors know Canoo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Canoo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Canoo Inc is measured differently than its book value, which is the value of Canoo that is recorded on the company's balance sheet. Investors also form their own opinion of Canoo's value that differs from its market value or its book value, called intrinsic value, which is Canoo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Canoo's market value can be influenced by many factors that don't directly affect Canoo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Canoo's value and its price as these two are different measures arrived at by different means. Investors typically determine Canoo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Canoo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.