Alphabet Stock Price History Breakdown

GOOGL
 Stock
  

USD 101.43  0.21  0.21%   

As of today, the current price of Alphabet is  101.43 , as last reported on the 5th of October, with the highest price reaching  101.93  and the lowest price hitting  98.80  during the day.
Alphabet Cl A secures Sharpe Ratio (or Efficiency) of -0.0981, which signifies that the company had -0.0981% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Alphabet Cl A exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Alphabet Cl A mean deviation of 1.64, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  

Alphabet October 5, 2022 Stock Price Synopsis

Alphabet Price Rate Of Daily Change 1.00 
Alphabet Price Action Indicator 0.96 
Alphabet Price Daily Balance Of Power(0.07) 
Alphabet Accumulation Distribution 679,532 

Alphabet October 5, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 2022122.08
90 Days Lowest PriceSeptember 30, 202295.65

Alphabet Stock Price History Data

The price series of Alphabet for the period between Thu, Jul 7, 2022 and Wed, Oct 5, 2022 has a statistical range of 26.43 with a coefficient of variation of 6.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 110.45. The median price for the last 90 days is 111.35. The company completed 1998:1000 stock split on 3rd of April 2014.
OpenHighLowCloseVolume
10/05/2022 99.82  101.93  98.80  101.43  22,129,298 
10/04/2022 100.44  101.83  100.42  101.64  28,161,633 
10/03/2022 96.76  99.29  96.52  98.64  27,907,088 
09/30/2022 97.05  98.89  95.56  95.65  32,862,773 
09/29/2022 98.64  98.57  95.96  97.42  30,967,740 
09/28/2022 97.65  100.70  97.11  100.05  32,270,936 
09/27/2022 99.43  99.99  96.87  97.50  28,708,826 
09/26/2022 98.10  99.87  97.80  98.17  26,713,307 
09/23/2022 99.63  99.60  97.47  98.74  31,516,523 
09/22/2022 98.82  101.24  98.81  100.14  32,094,756 
09/21/2022 101.67  102.88  99.27  99.28  31,403,703 
09/20/2022 102.08  102.37  100.52  101.14  26,498,631 
09/19/2022 101.75  103.33  101.55  103.07  23,006,996 
09/16/2022 102.07  103.13  100.94  102.80  42,784,685 
09/15/2022 104.03  105.27  102.35  102.91  34,136,446 
09/14/2022 104.57  105.28  103.66  105.00  26,369,567 
09/13/2022 107.80  108.30  104.09  104.32  38,133,552 
09/12/2022 110.99  111.62  109.93  110.86  22,940,525 
09/09/2022 109.07  110.99  109.02  110.65  23,201,550 
09/08/2022 108.04  109.60  107.16  108.38  24,219,412 
09/07/2022 107.06  109.98  106.90  109.45  23,139,319 
09/06/2022 107.30  108.03  105.78  106.81  25,053,881 
09/02/2022 110.59  110.74  107.26  107.85  24,144,108 
09/01/2022 108.28  110.45  107.36  109.74  28,318,061 
08/31/2022 110.65  110.85  108.13  108.22  28,579,958 
08/30/2022 110.17  110.50  107.80  108.94  27,500,381 
08/29/2022 109.99  110.95  108.80  109.42  21,172,508 
08/26/2022 114.72  115.12  110.19  110.34  37,205,349 
08/25/2022 114.24  116.72  114.11  116.65  16,947,504 
08/24/2022 113.50  114.78  112.87  113.69  17,722,760 
08/23/2022 113.48  115.01  113.43  113.86  15,858,216 
08/22/2022 115.20  115.63  113.85  114.24  21,443,181 
08/19/2022 119.06  119.15  116.76  117.21  21,798,312 
08/18/2022 119.43  120.82  118.72  120.17  17,979,298 
08/17/2022 120.12  121.29  119.38  119.55  22,824,905 
08/16/2022 121.52  122.43  120.64  121.70  19,034,344 
08/15/2022 121.13  122.30  120.61  122.08  19,483,851 
08/12/2022 120.26  121.68  119.46  121.68  19,078,485 
08/11/2022 121.28  121.49  118.56  118.84  24,280,593 
08/10/2022 118.78  120.92  118.41  119.70  30,893,343 
08/09/2022 117.14  117.32  115.71  116.63  19,064,429 
08/08/2022 118.39  120.15  116.88  117.30  19,141,661 
08/05/2022 116.23  118.11  116.00  117.47  19,152,071 
08/04/2022 117.48  118.78  116.89  118.19  21,578,549 
08/03/2022 115.71  118.62  115.48  118.08  28,476,177 
08/02/2022 114.00  116.35  113.72  115.13  20,223,503 
08/01/2022 115.30  116.72  114.34  114.86  26,012,732 
07/29/2022 113.08  116.71  113.06  116.32  37,202,505 
07/28/2022 112.28  114.34  111.46  114.22  32,766,906 
07/27/2022 109.26  113.91  108.01  113.06  59,820,830 
07/26/2022 106.60  107.20  104.07  105.02  47,634,064 
07/25/2022 108.41  109.87  106.30  107.51  34,643,763 
07/22/2022 111.00  112.34  106.50  107.90  48,852,987 
07/21/2022 114.28  114.55  111.11  114.34  32,549,019 
07/20/2022 113.17  115.40  112.48  113.90  35,577,350 
07/19/2022 110.85  114.00  109.67  113.81  34,557,281 
07/18/2022 112.64  113.68  108.37  109.03  42,410,074 
07/15/2022 112.00  113.14  110.90  111.78  46,210,460 
07/14/2022 110.21  111.09  108.37  110.37  37,003,040 
07/13/2022 111.70  114.20  111.20  111.35  43,722,020 
07/12/2022 116.22  116.97  113.69  114.02  29,959,700 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Cl A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet historical stock prices may prove useful in developing a viable investing in Alphabet
Alphabet Inc. provides various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company was founded in 1998 and is headquartered in Mountain View, California. Alphabet operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 174014 people.

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet stock's direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Alphabet Cl A information on this page should be used as a complementary analysis to other Alphabet's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Alphabet Stock analysis

When running Alphabet Cl A price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Is Alphabet's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alphabet Cl A is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet's value that differs from its market value or its book value, called intrinsic value, which is Alphabet's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet's market value can be influenced by many factors that don't directly affect Alphabet's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet's value and its price as these two are different measures arrived at by different means. Investors typically determine Alphabet value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.