Alphabet Stock Price History Breakdown

GOOGL Stock  USD 99.40  0.00  0.00%   
As of today, the current price of Alphabet Inc is  99.40 , as last reported on the 27th of January, with the highest price reaching  99.68  and the lowest price hitting  97.31  during the day.
We consider Alphabet Inc very steady. Alphabet Class secures Sharpe Ratio (or Efficiency) of 0.0421, which signifies that the company had 0.0421% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Alphabet Inc Class, which you can use to evaluate the future volatility of the firm. Please confirm Alphabet Class risk adjusted performance of (0.0026), and Mean Deviation of 2.0 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Net Income Common Stock is expected to hike to about 94.3 B this year. Price to Earnings Ratio is expected to hike to 32.38 this year, although Price to Book Value will most likely fall to 7.23. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
11.3 B
Net Income Applicable To Common Shares
76 B
Shares Outstanding
B
Shares Short Prior Month
43.1 M
Earnings Share
4.92

Alphabet Inc January 27, 2023 Stock Price Synopsis

Alphabet Inc Price Rate Of Daily Change 1.00 
Alphabet Inc Price Action Indicator 0.91 
Alphabet Inc Accumulation Distribution 389,910 

Alphabet Inc January 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet Inc intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Inc Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 2022100.99
90 Days Lowest PriceNovember 3, 202283.43

Alphabet Stock Price History Data

The price series of Alphabet Inc for the period between Sat, Oct 29, 2022 and Fri, Jan 27, 2023 has a statistical range of 21.05 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 93.37. The median price for the last 90 days is 93.71. The company completed 20:1 stock split on 18th of July 2022.
OpenHighLowCloseVolume
01/26/2023 97.31  99.68  97.31  99.40  16,399,241 
01/25/2023 95.57  96.16  93.76  95.22  42,289,825 
01/24/2023 98.10  99.61  97.20  97.70  32,982,864 
01/23/2023 97.95  100.04  97.50  99.79  39,996,529 
01/20/2023 95.10  98.30  95.02  98.02  63,053,914 
01/19/2023 90.72  93.61  90.63  93.05  36,993,930 
01/18/2023 92.14  92.80  90.64  91.12  29,088,717 
01/17/2023 92.06  92.25  90.05  91.29  32,572,868 
01/13/2023 90.85  92.19  90.13  92.12  26,322,680 
01/12/2023 91.48  91.87  89.75  91.13  30,239,940 
01/11/2023 89.18  91.60  89.01  91.52  26,823,127 
01/10/2023 85.98  88.67  85.83  88.42  30,451,160 
01/09/2023 88.36  90.05  87.86  88.02  28,981,912 
01/06/2023 86.79  87.69  84.86  87.34  41,364,399 
01/05/2023 87.47  87.57  85.90  86.20  27,175,315 
01/04/2023 90.35  90.65  87.27  88.08  34,805,788 
01/03/2023 89.59  91.05  88.52  89.12  28,131,221 
12/30/2022 86.98  88.30  86.57  88.23  23,971,452 
12/29/2022 86.62  88.85  86.61  88.45  23,307,477 
12/28/2022 86.98  88.04  85.94  86.02  19,501,477 
12/27/2022 88.80  88.94  87.01  87.39  20,079,192 
12/23/2022 87.11  89.55  87.07  89.23  23,003,035 
12/22/2022 88.16  88.54  86.32  87.76  27,658,289 
12/21/2022 89.08  90.22  88.32  89.58  24,745,641 
12/20/2022 88.11  89.18  87.44  89.02  23,453,840 
12/19/2022 90.26  90.56  88.21  88.44  29,493,029 
12/16/2022 90.76  91.33  89.52  90.26  58,011,848 
12/15/2022 93.13  93.64  90.01  90.86  40,107,031 
12/14/2022 95.20  96.87  93.60  95.07  28,733,600 
12/13/2022 97.76  99.53  95.03  95.63  40,593,660 
12/12/2022 92.71  93.56  91.61  93.31  29,009,010 
12/09/2022 93.77  94.26  92.75  92.83  28,225,449 
12/08/2022 95.38  95.58  93.45  93.71  32,213,289 
12/07/2022 96.41  96.88  94.72  94.94  31,045,449 
12/06/2022 99.30  99.78  96.42  96.98  24,910,660 
12/05/2022 99.40  101.38  99.00  99.48  24,405,090 
12/02/2022 99.05  100.77  98.90  100.44  21,480,699 
12/01/2022 101.02  102.25  100.25  100.99  28,687,100 
11/30/2022 94.82  101.04  94.42  100.99  43,647,480 
11/29/2022 95.73  96.12  94.11  95.19  20,061,721 
11/28/2022 97.04  97.58  95.61  96.05  26,252,430 
11/25/2022 98.24  98.64  97.40  97.46  9,701,441 
11/23/2022 97.09  98.76  97.09  98.46  18,868,090 
11/22/2022 95.95  97.22  94.05  97.05  23,438,480 
11/21/2022 97.29  98.40  95.36  95.60  21,647,391 
11/18/2022 98.77  98.90  96.37  97.43  28,342,301 
11/17/2022 96.97  99.28  96.79  98.36  26,052,600 
11/16/2022 97.90  99.64  97.64  98.85  29,105,150 
11/15/2022 98.26  100.14  96.71  98.44  41,640,820 
11/14/2022 95.09  96.79  94.51  95.70  30,179,539 
11/11/2022 94.69  96.93  93.92  96.41  33,090,480 
11/10/2022 92.25  94.39  91.61  93.94  51,620,141 
11/09/2022 88.45  89.44  87.28  87.32  31,769,100 
11/08/2022 88.90  90.32  87.59  88.90  30,429,029 
11/07/2022 87.28  88.90  86.85  88.49  34,078,910 
11/04/2022 85.40  86.64  83.71  86.58  51,124,898 
11/03/2022 86.32  86.52  83.34  83.43  61,288,020 
11/02/2022 90.94  91.18  86.88  86.97  57,038,281 
11/01/2022 95.45  96.03  90.37  90.47  47,161,352 
10/31/2022 95.42  96.03  93.98  94.51  31,675,039 
10/28/2022 92.27  96.55  92.13  96.29  43,697,289 

About Alphabet Inc Stock history

Alphabet Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet Inc historical stock prices may prove useful in developing a viable investing in Alphabet Inc
Last ReportedProjected for 2023
Weighted Average Shares12 B11.1 B
Weighted Average Shares Diluted13 B11.9 B
Issuance Purchase of Equity Shares-54.4 B-55.8 B

Alphabet Inc Stock Technical Analysis

Alphabet Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Alphabet Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet stock's direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Alphabet Class information on this page should be used as a complementary analysis to other Alphabet Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Alphabet Stock analysis

When running Alphabet Class price analysis, check to measure Alphabet Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet Inc is operating at the current time. Most of Alphabet Inc's value examination focuses on studying past and present price action to predict the probability of Alphabet Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alphabet Inc's price. Additionally, you may evaluate how the addition of Alphabet Inc to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Is Alphabet Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alphabet Inc. If investors know Alphabet will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alphabet Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.24) 
Market Capitalization
1241.4 B
Quarterly Revenue Growth
0.061
Return On Assets
0.1392
Return On Equity
0.2689
The market value of Alphabet Class is measured differently than its book value, which is the value of Alphabet that is recorded on the company's balance sheet. Investors also form their own opinion of Alphabet Inc's value that differs from its market value or its book value, called intrinsic value, which is Alphabet Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alphabet Inc's market value can be influenced by many factors that don't directly affect Alphabet Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alphabet Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Alphabet Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alphabet Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.