GRAY Old Price History

GRAYDelisted Stock  USD 6.33  1.06  20.11%   
If you're considering investing in GRAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of GRAY Old stands at 6.33, as last reported on the 28th of March, with the highest price reaching 6.40 and the lowest price hitting 4.88 during the day. We have found twenty-nine technical indicators for GRAY Old, which you can use to evaluate the volatility of the firm. Please check out GRAY Old's Market Risk Adjusted Performance of 0.8844, coefficient of variation of 823.43, and Semi Deviation of 3.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GRAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GRAY
Based on monthly moving average GRAY Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GRAY Old by adding GRAY Old to a well-diversified portfolio.

GRAY Old Stock Price History Chart

There are several ways to analyze GRAY Stock price data. The simplest method is using a basic GRAY candlestick price chart, which shows GRAY Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GRAY Stock Price History Data

The price series of GRAY Old for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 6.64 with a coefficient of variation of 147.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 0.64. The company completed 1:14 stock split on 20th of March 2023.
OpenHighLowCloseVolume
03/28/2024
 5.27  6.40  4.88  6.33 
03/21/2023 5.27  6.40  4.88  6.33  90,300 
03/20/2023 5.55  6.00  5.02  5.50  24,628 
03/17/2023 6.86  7.00  6.16  6.17  8,792 
03/16/2023 7.14  7.14  6.78  6.95  1,081 
03/15/2023 6.73  7.52  6.73  7.11  856.00 
03/14/2023 0.52  0.53  0.49  0.49  31,930 
03/13/2023 0.52  0.54  0.51  0.51  19,812 
03/10/2023 0.53  0.55  0.50  0.54  8,439 
03/09/2023 0.59  0.59  0.55  0.55  34,402 
03/08/2023 0.58  0.60  0.58  0.59  25,094 
03/07/2023 0.54  0.60  0.54  0.58  7,342 
03/06/2023 0.60  0.60  0.58  0.60  14,791 
03/03/2023 0.52  0.60  0.52  0.58  19,817 
03/02/2023 0.04  0.55  0.55  0.55  14,812 
03/01/2023 0.55  0.63  0.55  0.56  43,220 
02/28/2023 0.57  0.57  0.54  0.55  19,605 
02/27/2023 0.57  0.58  0.54  0.57  16,290 
02/24/2023 0.61  0.62  0.51  0.60  36,921 
02/23/2023 0.04  0.61  0.61  0.61  15,959 
02/22/2023 0.63  0.66  0.61  0.62  53,926 
02/21/2023 0.64  0.66  0.63  0.63  19,034 
02/17/2023 0.64  0.65  0.61  0.63  12,495 
02/16/2023 0.61  0.66  0.61  0.64  13,202 
02/15/2023 0.70  0.70  0.64  0.68  10,717 
02/14/2023 0.70  0.70  0.65  0.69  32,103 
02/13/2023 0.71  0.71  0.65  0.66  9,713 
02/10/2023 0.71  0.71  0.69  0.70  9,991 
02/09/2023 0.69  0.71  0.69  0.70  51,156 
02/08/2023 0.63  0.70  0.63  0.69  5,544 
02/07/2023 0.61  0.72  0.61  0.65  28,394 
02/06/2023 0.66  0.69  0.61  0.64  36,780 
02/03/2023 0.69  0.69  0.65  0.65  13,853 
02/02/2023 0.05  0.70  0.70  0.70  29,808 
02/01/2023 0.66  0.73  0.66  0.71  15,424 
01/31/2023 0.66  0.69  0.66  0.68  10,366 
01/30/2023 0.71  0.71  0.65  0.66  21,018 
01/27/2023 0.68  0.72  0.68  0.68  12,700 
01/26/2023 0.75  0.75  0.68  0.72  20,095 
01/25/2023 0.70  0.75  0.70  0.75  14,886 
01/24/2023 0.70  0.75  0.70  0.72  39,708 
01/23/2023 0.68  0.72  0.68  0.72  2,344 
01/20/2023 0.68  0.72  0.68  0.72  18,700 
01/19/2023 0.68  0.72  0.65  0.68  20,340 
01/18/2023 0.69  0.75  0.69  0.69  29,295 
01/17/2023 0.72  0.76  0.64  0.73  62,791 
01/13/2023 0.63  0.75  0.63  0.70  34,700 
01/12/2023 0.61  0.70  0.61  0.68  22,127 
01/11/2023 0.61  0.70  0.61  0.64  12,300 
01/10/2023 0.64  0.64  0.63  0.63  18,966 
01/09/2023 0.64  0.67  0.63  0.64  20,500 
01/06/2023 0.60  0.70  0.59  0.64  16,100 
01/05/2023 0.55  0.65  0.55  0.63  7,400 
01/04/2023 0.58  0.65  0.57  0.65  47,876 
01/03/2023 0.52  0.57  0.52  0.57  22,643 
12/30/2022 0.55  0.55  0.46  0.50  114,266 
12/29/2022 0.51  0.51  0.46  0.48  11,800 
12/28/2022 0.55  0.56  0.48  0.48  38,453 
12/27/2022 0.57  0.57  0.54  0.54  11,500 
12/23/2022 0.50  0.53  0.50  0.53  26,200 
12/22/2022 0.56  0.56  0.50  0.50  9,900 

About GRAY Old Stock history

GRAY Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GRAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GRAY Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GRAY Old stock prices may prove useful in developing a viable investing in GRAY Old
Graybug Vision, Inc., a clinical-stage biopharmaceutical company, focuses on the development of medicines for the treatment of diseases of the retina and optic nerve. Graybug Vision, Inc. was incorporated in 2011 and is based in Redwood City, California. Graybug Vision operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

GRAY Old Stock Technical Analysis

GRAY Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of GRAY Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GRAY Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

GRAY Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GRAY Old's price direction in advance. Along with the technical and fundamental analysis of GRAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GRAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the GRAY Old information on this page should be used as a complementary analysis to other GRAY Old's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in GRAY Stock

If you are still planning to invest in GRAY Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GRAY Old's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance