Growgeneration Corp Stock Price History
GRWG Stock | USD 2.11 0.03 1.40% |
Below is the normalized historical share price chart for GrowGeneration Corp extending back to November 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GrowGeneration Corp stands at 2.11, as last reported on the 19th of April, with the highest price reaching 2.24 and the lowest price hitting 2.08 during the day.
If you're considering investing in GrowGeneration Stock, it is important to understand the factors that can impact its price. GrowGeneration Corp holds Efficiency (Sharpe) Ratio of -0.0157, which attests that the entity had a -0.0157% return per unit of risk over the last 3 months. GrowGeneration Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GrowGeneration Corp's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.05), and Standard Deviation of 5.36 to validate the risk estimate we provide.
The GrowGeneration Corp's current Stock Based Compensation is estimated to increase to about 3.5 M, while Total Stockholder Equity is projected to decrease to roughly 129.3 M. . At this time, GrowGeneration Corp's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. GrowGeneration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2016 | 200 Day MA 2.6775 | 50 Day MA 2.3139 | Beta 3.035 |
GrowGeneration |
Sharpe Ratio = -0.0157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRWG |
Estimated Market Risk
5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GrowGeneration Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrowGeneration Corp by adding GrowGeneration Corp to a well-diversified portfolio.
Price Book 0.8424 | Enterprise Value Ebitda (4.15) | Price Sales 0.648 | Shares Float 57.4 M | Wall Street Target Price 3.69 |
GrowGeneration Corp Stock Price History Chart
There are several ways to analyze GrowGeneration Stock price data. The simplest method is using a basic GrowGeneration candlestick price chart, which shows GrowGeneration Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2024 | 3.33 |
Lowest Price | March 14, 2024 | 1.91 |
GrowGeneration Corp April 19, 2024 Stock Price Synopsis
Various analyses of GrowGeneration Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrowGeneration Stock. It can be used to describe the percentage change in the price of GrowGeneration Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrowGeneration Stock.GrowGeneration Corp Price Rate Of Daily Change | 0.99 | |
GrowGeneration Corp Price Action Indicator | (0.07) | |
GrowGeneration Corp Price Daily Balance Of Power | (0.19) |
GrowGeneration Corp April 19, 2024 Stock Price Analysis
GrowGeneration Stock Price History Data
The price series of GrowGeneration Corp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.42 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.34. The median price for the last 90 days is 2.3.Open | High | Low | Close | Volume | ||
04/19/2024 | 2.13 | 2.24 | 2.08 | 2.11 | ||
04/18/2024 | 2.13 | 2.24 | 2.08 | 2.11 | 879,638 | |
04/17/2024 | 2.24 | 2.28 | 2.13 | 2.14 | 977,623 | |
04/16/2024 | 2.27 | 2.28 | 2.19 | 2.23 | 818,514 | |
04/15/2024 | 2.38 | 2.44 | 2.26 | 2.28 | 1,030,977 | |
04/12/2024 | 2.60 | 2.67 | 2.37 | 2.38 | 1,276,444 | |
04/11/2024 | 2.50 | 2.60 | 2.43 | 2.59 | 1,032,919 | |
04/10/2024 | 2.43 | 2.65 | 2.40 | 2.49 | 1,571,003 | |
04/09/2024 | 2.62 | 2.74 | 2.54 | 2.58 | 1,357,935 | |
04/08/2024 | 2.86 | 2.94 | 2.64 | 2.66 | 1,471,137 | |
04/05/2024 | 2.85 | 2.91 | 2.66 | 2.83 | 1,178,366 | |
04/04/2024 | 3.28 | 3.38 | 2.77 | 2.80 | 3,682,550 | |
04/03/2024 | 2.83 | 3.36 | 2.77 | 3.33 | 2,904,761 | |
04/02/2024 | 2.82 | 2.96 | 2.67 | 2.86 | 1,217,769 | |
04/01/2024 | 2.84 | 2.96 | 2.76 | 2.90 | 1,422,875 | |
03/28/2024 | 3.06 | 3.18 | 2.78 | 2.86 | 2,052,722 | |
03/27/2024 | 2.86 | 3.05 | 2.65 | 3.05 | 2,858,576 | |
03/26/2024 | 2.54 | 2.88 | 2.51 | 2.77 | 3,255,371 | |
03/25/2024 | 2.28 | 2.72 | 2.25 | 2.54 | 5,715,138 | |
03/22/2024 | 2.01 | 2.25 | 1.97 | 2.23 | 2,675,406 | |
03/21/2024 | 1.97 | 2.03 | 1.94 | 2.02 | 1,054,165 | |
03/20/2024 | 1.90 | 1.97 | 1.82 | 1.94 | 1,891,594 | |
03/19/2024 | 2.00 | 2.04 | 1.92 | 1.97 | 1,093,474 | |
03/18/2024 | 2.04 | 2.22 | 1.98 | 2.00 | 2,303,283 | |
03/15/2024 | 1.92 | 2.05 | 1.91 | 2.00 | 1,217,620 | |
03/14/2024 | 2.10 | 2.16 | 1.83 | 1.91 | 2,262,756 | |
03/13/2024 | 2.04 | 2.09 | 2.00 | 2.04 | 1,047,157 | |
03/12/2024 | 2.14 | 2.15 | 2.05 | 2.06 | 558,507 | |
03/11/2024 | 2.16 | 2.21 | 2.13 | 2.13 | 540,066 | |
03/08/2024 | 2.20 | 2.31 | 2.17 | 2.18 | 608,972 | |
03/07/2024 | 2.13 | 2.19 | 2.11 | 2.18 | 422,926 | |
03/06/2024 | 2.16 | 2.20 | 2.11 | 2.12 | 462,639 | |
03/05/2024 | 2.14 | 2.18 | 2.05 | 2.12 | 637,718 | |
03/04/2024 | 2.20 | 2.22 | 2.11 | 2.17 | 558,420 | |
03/01/2024 | 2.14 | 2.26 | 2.08 | 2.20 | 978,428 | |
02/29/2024 | 2.13 | 2.18 | 2.08 | 2.14 | 557,606 | |
02/28/2024 | 2.11 | 2.14 | 2.05 | 2.06 | 414,747 | |
02/27/2024 | 2.09 | 2.17 | 2.06 | 2.15 | 538,140 | |
02/26/2024 | 2.02 | 2.14 | 2.02 | 2.05 | 709,024 | |
02/23/2024 | 2.02 | 2.06 | 2.00 | 2.02 | 539,509 | |
02/22/2024 | 2.18 | 2.18 | 2.01 | 2.03 | 804,353 | |
02/21/2024 | 2.20 | 2.21 | 2.10 | 2.10 | 635,007 | |
02/20/2024 | 2.24 | 2.28 | 2.18 | 2.22 | 543,738 | |
02/16/2024 | 2.30 | 2.34 | 2.24 | 2.31 | 953,111 | |
02/15/2024 | 2.19 | 2.33 | 2.18 | 2.32 | 1,006,637 | |
02/14/2024 | 2.17 | 2.19 | 2.10 | 2.18 | 683,984 | |
02/13/2024 | 2.25 | 2.25 | 2.08 | 2.10 | 1,205,798 | |
02/12/2024 | 2.32 | 2.44 | 2.27 | 2.28 | 1,138,681 | |
02/09/2024 | 2.31 | 2.39 | 2.29 | 2.31 | 608,565 | |
02/08/2024 | 2.25 | 2.34 | 2.22 | 2.30 | 556,552 | |
02/07/2024 | 2.32 | 2.32 | 2.24 | 2.24 | 520,783 | |
02/06/2024 | 2.23 | 2.35 | 2.20 | 2.33 | 686,858 | |
02/05/2024 | 2.36 | 2.36 | 2.23 | 2.23 | 663,246 | |
02/02/2024 | 2.35 | 2.42 | 2.26 | 2.40 | 832,029 | |
02/01/2024 | 2.35 | 2.42 | 2.28 | 2.39 | 856,663 | |
01/31/2024 | 2.43 | 2.47 | 2.30 | 2.31 | 653,090 | |
01/30/2024 | 2.54 | 2.55 | 2.43 | 2.44 | 448,329 | |
01/29/2024 | 2.44 | 2.57 | 2.38 | 2.57 | 431,559 | |
01/26/2024 | 2.44 | 2.51 | 2.41 | 2.44 | 579,590 | |
01/25/2024 | 2.41 | 2.44 | 2.34 | 2.42 | 569,934 | |
01/24/2024 | 2.44 | 2.44 | 2.36 | 2.39 | 678,151 |
About GrowGeneration Corp Stock history
GrowGeneration Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrowGeneration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrowGeneration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrowGeneration Corp stock prices may prove useful in developing a viable investing in GrowGeneration Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 61.2 M | 36.2 M | |
Net Loss | -147.4 M | -140 M |
GrowGeneration Corp Quarterly Net Working Capital |
|
GrowGeneration Corp Stock Technical Analysis
GrowGeneration Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
GrowGeneration Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GrowGeneration Corp's price direction in advance. Along with the technical and fundamental analysis of GrowGeneration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrowGeneration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GrowGeneration Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing. For more detail on how to invest in GrowGeneration Stock please use our How to Invest in GrowGeneration Corp guide.You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Complementary Tools for GrowGeneration Stock analysis
When running GrowGeneration Corp's price analysis, check to measure GrowGeneration Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrowGeneration Corp is operating at the current time. Most of GrowGeneration Corp's value examination focuses on studying past and present price action to predict the probability of GrowGeneration Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrowGeneration Corp's price. Additionally, you may evaluate how the addition of GrowGeneration Corp to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stocks Directory Find actively traded stocks across global markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is GrowGeneration Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GrowGeneration Corp. If investors know GrowGeneration will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GrowGeneration Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.147 | Earnings Share (0.76) | Revenue Per Share 3.692 | Quarterly Revenue Growth (0.09) | Return On Assets (0.08) |
The market value of GrowGeneration Corp is measured differently than its book value, which is the value of GrowGeneration that is recorded on the company's balance sheet. Investors also form their own opinion of GrowGeneration Corp's value that differs from its market value or its book value, called intrinsic value, which is GrowGeneration Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GrowGeneration Corp's market value can be influenced by many factors that don't directly affect GrowGeneration Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GrowGeneration Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if GrowGeneration Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GrowGeneration Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.