Growgeneration Corp Stock Price History

GRWG Stock  USD 2.11  0.03  1.40%   
Below is the normalized historical share price chart for GrowGeneration Corp extending back to November 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GrowGeneration Corp stands at 2.11, as last reported on the 19th of April, with the highest price reaching 2.24 and the lowest price hitting 2.08 during the day.
IPO Date
11th of November 2016
200 Day MA
2.6775
50 Day MA
2.3139
Beta
3.035
 
Covid
If you're considering investing in GrowGeneration Stock, it is important to understand the factors that can impact its price. GrowGeneration Corp holds Efficiency (Sharpe) Ratio of -0.0157, which attests that the entity had a -0.0157% return per unit of risk over the last 3 months. GrowGeneration Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GrowGeneration Corp's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.05), and Standard Deviation of 5.36 to validate the risk estimate we provide.
  
The GrowGeneration Corp's current Stock Based Compensation is estimated to increase to about 3.5 M, while Total Stockholder Equity is projected to decrease to roughly 129.3 M. . At this time, GrowGeneration Corp's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. GrowGeneration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRWG

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average GrowGeneration Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GrowGeneration Corp by adding GrowGeneration Corp to a well-diversified portfolio.
Price Book
0.8424
Enterprise Value Ebitda
(4.15)
Price Sales
0.648
Shares Float
57.4 M
Wall Street Target Price
3.69

GrowGeneration Corp Stock Price History Chart

There are several ways to analyze GrowGeneration Stock price data. The simplest method is using a basic GrowGeneration candlestick price chart, which shows GrowGeneration Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20243.33
Lowest PriceMarch 14, 20241.91

GrowGeneration Corp April 19, 2024 Stock Price Synopsis

Various analyses of GrowGeneration Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GrowGeneration Stock. It can be used to describe the percentage change in the price of GrowGeneration Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GrowGeneration Stock.
GrowGeneration Corp Price Rate Of Daily Change 0.99 
GrowGeneration Corp Price Action Indicator(0.07)
GrowGeneration Corp Price Daily Balance Of Power(0.19)

GrowGeneration Corp April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GrowGeneration Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GrowGeneration Corp intraday prices and daily technical indicators to check the level of noise trading in GrowGeneration Stock and then apply it to test your longer-term investment strategies against GrowGeneration.

GrowGeneration Stock Price History Data

The price series of GrowGeneration Corp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.42 with a coefficient of variation of 12.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.34. The median price for the last 90 days is 2.3.
OpenHighLowCloseVolume
04/19/2024
 2.13  2.24  2.08  2.11 
04/18/2024 2.13  2.24  2.08  2.11  879,638 
04/17/2024 2.24  2.28  2.13  2.14  977,623 
04/16/2024 2.27  2.28  2.19  2.23  818,514 
04/15/2024 2.38  2.44  2.26  2.28  1,030,977 
04/12/2024 2.60  2.67  2.37  2.38  1,276,444 
04/11/2024 2.50  2.60  2.43  2.59  1,032,919 
04/10/2024 2.43  2.65  2.40  2.49  1,571,003 
04/09/2024 2.62  2.74  2.54  2.58  1,357,935 
04/08/2024 2.86  2.94  2.64  2.66  1,471,137 
04/05/2024 2.85  2.91  2.66  2.83  1,178,366 
04/04/2024 3.28  3.38  2.77  2.80  3,682,550 
04/03/2024 2.83  3.36  2.77  3.33  2,904,761 
04/02/2024 2.82  2.96  2.67  2.86  1,217,769 
04/01/2024 2.84  2.96  2.76  2.90  1,422,875 
03/28/2024 3.06  3.18  2.78  2.86  2,052,722 
03/27/2024 2.86  3.05  2.65  3.05  2,858,576 
03/26/2024 2.54  2.88  2.51  2.77  3,255,371 
03/25/2024 2.28  2.72  2.25  2.54  5,715,138 
03/22/2024 2.01  2.25  1.97  2.23  2,675,406 
03/21/2024 1.97  2.03  1.94  2.02  1,054,165 
03/20/2024 1.90  1.97  1.82  1.94  1,891,594 
03/19/2024 2.00  2.04  1.92  1.97  1,093,474 
03/18/2024 2.04  2.22  1.98  2.00  2,303,283 
03/15/2024 1.92  2.05  1.91  2.00  1,217,620 
03/14/2024 2.10  2.16  1.83  1.91  2,262,756 
03/13/2024 2.04  2.09  2.00  2.04  1,047,157 
03/12/2024 2.14  2.15  2.05  2.06  558,507 
03/11/2024 2.16  2.21  2.13  2.13  540,066 
03/08/2024 2.20  2.31  2.17  2.18  608,972 
03/07/2024 2.13  2.19  2.11  2.18  422,926 
03/06/2024 2.16  2.20  2.11  2.12  462,639 
03/05/2024 2.14  2.18  2.05  2.12  637,718 
03/04/2024 2.20  2.22  2.11  2.17  558,420 
03/01/2024 2.14  2.26  2.08  2.20  978,428 
02/29/2024 2.13  2.18  2.08  2.14  557,606 
02/28/2024 2.11  2.14  2.05  2.06  414,747 
02/27/2024 2.09  2.17  2.06  2.15  538,140 
02/26/2024 2.02  2.14  2.02  2.05  709,024 
02/23/2024 2.02  2.06  2.00  2.02  539,509 
02/22/2024 2.18  2.18  2.01  2.03  804,353 
02/21/2024 2.20  2.21  2.10  2.10  635,007 
02/20/2024 2.24  2.28  2.18  2.22  543,738 
02/16/2024 2.30  2.34  2.24  2.31  953,111 
02/15/2024 2.19  2.33  2.18  2.32  1,006,637 
02/14/2024 2.17  2.19  2.10  2.18  683,984 
02/13/2024 2.25  2.25  2.08  2.10  1,205,798 
02/12/2024 2.32  2.44  2.27  2.28  1,138,681 
02/09/2024 2.31  2.39  2.29  2.31  608,565 
02/08/2024 2.25  2.34  2.22  2.30  556,552 
02/07/2024 2.32  2.32  2.24  2.24  520,783 
02/06/2024 2.23  2.35  2.20  2.33  686,858 
02/05/2024 2.36  2.36  2.23  2.23  663,246 
02/02/2024 2.35  2.42  2.26  2.40  832,029 
02/01/2024 2.35  2.42  2.28  2.39  856,663 
01/31/2024 2.43  2.47  2.30  2.31  653,090 
01/30/2024 2.54  2.55  2.43  2.44  448,329 
01/29/2024 2.44  2.57  2.38  2.57  431,559 
01/26/2024 2.44  2.51  2.41  2.44  579,590 
01/25/2024 2.41  2.44  2.34  2.42  569,934 
01/24/2024 2.44  2.44  2.36  2.39  678,151 

About GrowGeneration Corp Stock history

GrowGeneration Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GrowGeneration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GrowGeneration Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GrowGeneration Corp stock prices may prove useful in developing a viable investing in GrowGeneration Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.2 M36.2 M
Net Loss-147.4 M-140 M

GrowGeneration Corp Quarterly Net Working Capital

116.52 Million

GrowGeneration Corp Stock Technical Analysis

GrowGeneration Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GrowGeneration Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GrowGeneration Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

GrowGeneration Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GrowGeneration Corp's price direction in advance. Along with the technical and fundamental analysis of GrowGeneration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GrowGeneration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GrowGeneration Corp is a strong investment it is important to analyze GrowGeneration Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GrowGeneration Corp's future performance. For an informed investment choice regarding GrowGeneration Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GrowGeneration Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
For more detail on how to invest in GrowGeneration Stock please use our How to Invest in GrowGeneration Corp guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for GrowGeneration Stock analysis

When running GrowGeneration Corp's price analysis, check to measure GrowGeneration Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GrowGeneration Corp is operating at the current time. Most of GrowGeneration Corp's value examination focuses on studying past and present price action to predict the probability of GrowGeneration Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GrowGeneration Corp's price. Additionally, you may evaluate how the addition of GrowGeneration Corp to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Is GrowGeneration Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GrowGeneration Corp. If investors know GrowGeneration will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GrowGeneration Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.147
Earnings Share
(0.76)
Revenue Per Share
3.692
Quarterly Revenue Growth
(0.09)
Return On Assets
(0.08)
The market value of GrowGeneration Corp is measured differently than its book value, which is the value of GrowGeneration that is recorded on the company's balance sheet. Investors also form their own opinion of GrowGeneration Corp's value that differs from its market value or its book value, called intrinsic value, which is GrowGeneration Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GrowGeneration Corp's market value can be influenced by many factors that don't directly affect GrowGeneration Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GrowGeneration Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if GrowGeneration Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GrowGeneration Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.