Goldman Sachs Group Stock Price History
| GS Stock | USD 424.00 6.65 1.59% |
Below is the normalized historical share price chart for Goldman Sachs Group extending back to May 04, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goldman Sachs stands at 424.00, as last reported on the 23rd of April, with the highest price reaching 425.35 and the lowest price hitting 416.20 during the day.
If you're considering investing in Goldman Stock, it is important to understand the factors that can impact its price. We consider Goldman Sachs very steady. Goldman Sachs Group holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Goldman Sachs Group, which you can use to evaluate the volatility of the firm. Please check out Goldman Sachs' Market Risk Adjusted Performance of 0.1393, risk adjusted performance of 0.0856, and Downside Deviation of 1.16 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Goldman Sachs' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.08 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 71 B in 2024. . At this time, Goldman Sachs' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.72 in 2024, whereas Price Earnings Ratio is likely to drop 13.62 in 2024. Goldman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1999 | 200 Day MA 355.8547 | 50 Day MA 395.7738 | Beta 1.418 |
Goldman |
Sharpe Ratio = 0.128
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Goldman Sachs is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goldman Sachs by adding it to a well-diversified portfolio.
Price Book 1.1958 | Price Sales 2.7949 | Shares Float 333.4 M | Dividend Share 10.75 | Wall Street Target Price 439.44 |
Goldman Sachs Stock Price History Chart
There are several ways to analyze Goldman Stock price data. The simplest method is using a basic Goldman candlestick price chart, which shows Goldman Sachs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2024 | 424.0 |
| Lowest Price | January 26, 2024 | 375.13 |
Goldman Sachs April 23, 2024 Stock Price Synopsis
Various analyses of Goldman Sachs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goldman Stock. It can be used to describe the percentage change in the price of Goldman Sachs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goldman Stock.| Goldman Sachs Accumulation Distribution | 57,270 | |
| Goldman Sachs Price Daily Balance Of Power | 0.73 | |
| Goldman Sachs Price Rate Of Daily Change | 1.02 | |
| Goldman Sachs Price Action Indicator | 6.55 |
Goldman Sachs April 23, 2024 Stock Price Analysis
Goldman Stock Price History Data
The price series of Goldman Sachs for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 43.43 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 392.03. The median price for the last 90 days is 388.43. The company completed dividends distribution on 2024-05-30.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 417.71 | 425.35 | 416.20 | 424.00 | 2,662,256 | |
| 04/22/2024 | 406.94 | 417.98 | 404.57 | 417.35 | 4,165,569 | |
| 04/19/2024 | 404.06 | 408.00 | 403.01 | 404.00 | 2,805,099 | |
| 04/18/2024 | 405.49 | 407.86 | 402.41 | 403.11 | 2,776,410 | |
| 04/17/2024 | 402.40 | 407.12 | 401.18 | 403.91 | 4,373,757 | |
| 04/16/2024 | 404.45 | 404.97 | 395.18 | 396.86 | 3,459,241 | |
| 04/15/2024 | 407.00 | 412.87 | 398.69 | 400.88 | 6,172,787 | |
| 04/12/2024 | 392.84 | 394.09 | 387.12 | 389.49 | 2,815,630 | |
| 04/11/2024 | 400.48 | 401.47 | 394.84 | 397.48 | 2,176,231 | |
| 04/10/2024 | 404.01 | 405.45 | 397.29 | 400.76 | 1,903,075 | |
| 04/09/2024 | 411.51 | 413.22 | 407.05 | 410.71 | 1,247,834 | |
| 04/08/2024 | 409.10 | 412.53 | 407.55 | 410.54 | 1,181,923 | |
| 04/05/2024 | 406.56 | 409.14 | 401.47 | 408.07 | 1,694,485 | |
| 04/04/2024 | 418.00 | 419.00 | 405.70 | 406.25 | 1,703,988 | |
| 04/03/2024 | 411.00 | 416.63 | 411.00 | 414.00 | 1,548,941 | |
| 04/02/2024 | 410.74 | 413.17 | 407.62 | 410.15 | 1,976,045 | |
| 04/01/2024 | 416.68 | 417.95 | 412.00 | 413.51 | 1,863,632 | |
| 03/28/2024 | 416.21 | 419.20 | 414.98 | 417.69 | 2,409,491 | |
| 03/27/2024 | 409.62 | 415.49 | 408.37 | 415.25 | 2,353,576 | |
| 03/26/2024 | 406.09 | 409.33 | 404.52 | 406.18 | 1,405,750 | |
| 03/25/2024 | 406.87 | 410.46 | 403.86 | 404.94 | 1,683,883 | |
| 03/22/2024 | 414.40 | 416.76 | 405.78 | 406.82 | 2,189,868 | |
| 03/21/2024 | 399.77 | 414.02 | 399.09 | 413.71 | 4,610,905 | |
| 03/20/2024 | 386.36 | 396.50 | 386.00 | 396.47 | 2,156,182 | |
| 03/19/2024 | 384.07 | 390.78 | 383.71 | 388.66 | 1,850,037 | |
| 03/18/2024 | 388.65 | 389.03 | 383.41 | 384.37 | 2,068,972 | |
| 03/15/2024 | 388.87 | 391.13 | 386.40 | 387.21 | 3,763,731 | |
| 03/14/2024 | 394.43 | 396.38 | 385.45 | 388.61 | 3,029,538 | |
| 03/13/2024 | 388.91 | 395.25 | 388.18 | 392.31 | 2,370,677 | |
| 03/12/2024 | 387.62 | 389.13 | 383.78 | 388.18 | 1,703,880 | |
| 03/11/2024 | 385.67 | 386.41 | 381.42 | 386.16 | 1,654,403 | |
| 03/08/2024 | 388.73 | 395.62 | 386.71 | 386.99 | 1,657,337 | |
| 03/07/2024 | 391.90 | 394.51 | 387.06 | 388.43 | 2,033,033 | |
| 03/06/2024 | 395.00 | 395.29 | 384.52 | 389.57 | 1,822,649 | |
| 03/05/2024 | 390.72 | 397.49 | 390.31 | 390.91 | 2,696,845 | |
| 03/04/2024 | 388.81 | 396.57 | 386.20 | 392.25 | 1,955,058 | |
| 03/01/2024 | 389.63 | 391.04 | 385.25 | 388.10 | 1,573,006 | |
| 02/29/2024 | 395.22 | 395.98 | 385.67 | 389.05 | 3,138,540 | |
| 02/28/2024 | 387.19 | 393.26 | 387.00 | 393.18 | 2,572,534 | |
| 02/27/2024 | 392.26 | 395.90 | 388.06 | 388.06 | 1,725,071 | |
| 02/26/2024 | 391.05 | 396.06 | 387.47 | 387.47 | 1,797,790 | |
| 02/23/2024 | 390.00 | 396.79 | 388.30 | 388.30 | 2,247,640 | |
| 02/22/2024 | 389.23 | 395.60 | 387.72 | 387.72 | 2,326,776 | |
| 02/21/2024 | 381.84 | 388.66 | 381.26 | 385.54 | 1,773,121 | |
| 02/20/2024 | 380.95 | 385.58 | 380.85 | 381.81 | 2,358,977 | |
| 02/16/2024 | 383.24 | 387.58 | 380.95 | 381.73 | 2,376,824 | |
| 02/15/2024 | 379.42 | 387.21 | 379.14 | 382.71 | 2,218,890 | |
| 02/14/2024 | 380.88 | 381.48 | 375.38 | 375.38 | 2,041,326 | |
| 02/13/2024 | 387.59 | 389.16 | 375.20 | 376.08 | 3,030,784 | |
| 02/12/2024 | 385.00 | 396.35 | 384.32 | 389.88 | 2,797,421 | |
| 02/09/2024 | 384.77 | 386.13 | 381.56 | 381.56 | 2,028,204 | |
| 02/08/2024 | 386.00 | 388.11 | 381.34 | 382.33 | 1,913,833 | |
| 02/07/2024 | 385.31 | 387.07 | 382.50 | 383.94 | 1,963,216 | |
| 02/06/2024 | 383.02 | 386.82 | 382.28 | 382.28 | 1,488,144 | |
| 02/05/2024 | 384.60 | 385.33 | 380.32 | 380.32 | 2,231,062 | |
| 02/02/2024 | 381.80 | 388.74 | 380.60 | 385.13 | 2,180,892 | |
| 02/01/2024 | 384.43 | 389.54 | 378.80 | 381.15 | 2,138,452 | |
| 01/31/2024 | 386.00 | 393.91 | 381.31 | 381.31 | 3,421,105 | |
| 01/30/2024 | 384.00 | 387.92 | 381.59 | 384.15 | 3,897,864 | |
| 01/29/2024 | 375.89 | 380.84 | 374.24 | 377.88 | 1,632,534 | |
| 01/26/2024 | 378.65 | 380.90 | 375.13 | 375.13 | 3,464,718 |
About Goldman Sachs Stock history
Goldman Sachs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goldman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goldman Sachs Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goldman Sachs stock prices may prove useful in developing a viable investing in Goldman Sachs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 345.8 M | 372.9 M | |
| Net Income Applicable To Common Shares | 12.4 B | 7.8 B |
Goldman Sachs Stock Technical Analysis
Goldman Sachs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Goldman Sachs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goldman Sachs' price direction in advance. Along with the technical and fundamental analysis of Goldman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goldman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0856 | |||
| Jensen Alpha | 0.0635 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0732 | |||
| Treynor Ratio | 0.1293 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Goldman Sachs Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Complementary Tools for Goldman Stock analysis
When running Goldman Sachs' price analysis, check to measure Goldman Sachs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goldman Sachs is operating at the current time. Most of Goldman Sachs' value examination focuses on studying past and present price action to predict the probability of Goldman Sachs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goldman Sachs' price. Additionally, you may evaluate how the addition of Goldman Sachs to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Goldman Sachs' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Goldman Sachs. If investors know Goldman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Goldman Sachs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.317 | Dividend Share 10.75 | Earnings Share 25.65 | Revenue Per Share 138.222 | Quarterly Revenue Growth 0.121 |
The market value of Goldman Sachs Group is measured differently than its book value, which is the value of Goldman that is recorded on the company's balance sheet. Investors also form their own opinion of Goldman Sachs' value that differs from its market value or its book value, called intrinsic value, which is Goldman Sachs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Goldman Sachs' market value can be influenced by many factors that don't directly affect Goldman Sachs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Goldman Sachs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Goldman Sachs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Goldman Sachs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.