Globalstar Stock Price History

GSAT Stock  USD 1.24  0.05  3.88%   
If you're considering investing in Globalstar Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Globalstar is 1.24, as last reported on the 27th of September, with the highest price reaching 1.29 and the lowest price hitting 1.24 during the day. Globalstar appears to be very risky, given 3 months investment horizon. Globalstar holds Efficiency (Sharpe) Ratio of 0.0891, which attests that the entity had 0.0891% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Globalstar, which you can use to evaluate the future volatility of the firm. Please utilize Globalstar's Downside Deviation of 2.53, market risk adjusted performance of 0.22, and Risk Adjusted Performance of 0.0775 to validate if our risk estimates are consistent with your expectations.
  
Net Income Common Stock is likely to drop to about (278.6 M) in 2023. Price to Book Value is likely to drop to 7.55 in 2023. Price to Earnings Ratio is likely to drop to -10.25 in 2023. Globalstar Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGSAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.01
  actual daily
35
65% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Globalstar is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globalstar by adding it to a well-diversified portfolio.

Globalstar Stock Most Recent Updates

Price Book
20.324
Enterprise Value Ebitda
84.9508
Price Sales
18.1787
Shares Float
703 M
Wall Street Target Price
4.36

Globalstar Stock Price History Chart

There are several ways to analyze Globalstar Stock price data. The simplest method is using a basic Globalstar candlestick price chart, which shows Globalstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20231.52
Lowest PriceJuly 14, 20231.04

Globalstar September 27, 2023 Stock Price Synopsis

Various analyses of Globalstar stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globalstar Stock. It can be used to describe the percentage change in the price of Globalstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globalstar Stock.
Globalstar Price Action Indicator(0.05)
Globalstar Accumulation Distribution 113,430 
Globalstar Price Daily Balance Of Power(1.00)
Globalstar Price Rate Of Daily Change 0.96 

Globalstar September 27, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globalstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globalstar intraday prices and daily technical indicators to check the level of noise trading in Globalstar Stock and then apply it to test your longer-term investment strategies against Globalstar.

Globalstar Stock Price History Data

The price series of Globalstar for the period between Thu, Jun 29, 2023 and Wed, Sep 27, 2023 has a statistical range of 0.55 with a coefficient of variation of 13.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.18. The median price for the last 90 days is 1.09. The company completed 6:1 stock split on 26th of October 2006.
OpenHighLowCloseVolume
09/26/2023 1.27  1.29  1.24  1.24  2,926,500 
09/25/2023 1.24  1.29  1.24  1.29  2,731,484 
09/22/2023 1.26  1.26  1.22  1.26  3,140,531 
09/21/2023 1.29  1.29  1.21  1.24  4,377,300 
09/20/2023 1.32  1.33  1.27  1.30  3,707,388 
09/19/2023 1.37  1.38  1.32  1.32  3,668,817 
09/18/2023 1.35  1.41  1.35  1.38  2,671,489 
09/15/2023 1.40  1.43  1.35  1.37  6,795,200 
09/14/2023 1.42  1.48  1.38  1.40  5,083,900 
09/13/2023 1.40  1.47  1.39  1.42  5,223,782 
09/12/2023 1.50  1.65  1.43  1.44  15,137,235 
09/11/2023 1.45  1.52  1.43  1.48  5,454,453 
09/08/2023 1.48  1.50  1.45  1.45  4,098,092 
09/07/2023 1.50  1.51  1.39  1.48  10,055,000 
09/06/2023 1.56  1.58  1.50  1.51  9,768,040 
09/05/2023 1.50  1.60  1.48  1.52  14,172,000 
09/01/2023 1.50  1.51  1.43  1.48  13,776,592 
08/31/2023 1.43  1.51  1.36  1.44  14,717,553 
08/30/2023 1.43  1.52  1.36  1.40  25,749,573 
08/29/2023 1.31  1.46  1.23  1.31  40,180,494 
08/28/2023 1.07  1.08  1.06  1.06  1,463,100 
08/25/2023 1.06  1.09  1.05  1.05  2,217,648 
08/24/2023 1.07  1.07  1.05  1.06  2,071,200 
08/23/2023 1.07  1.08  1.06  1.06  2,020,000 
08/22/2023 1.06  1.09  1.04  1.06  1,901,601 
08/21/2023 1.07  1.10  1.06  1.07  1,787,381 
08/18/2023 1.09  1.11  1.07  1.08  2,078,056 
08/17/2023 1.11  1.12  1.09  1.10  2,434,285 
08/16/2023 1.13  1.14  1.08  1.09  2,023,345 
08/15/2023 1.13  1.14  1.07  1.11  4,082,106 
08/14/2023 1.21  1.21  1.14  1.14  1,908,533 
08/11/2023 1.23  1.24  1.21  1.22  1,804,799 
08/10/2023 1.22  1.25  1.20  1.22  2,295,447 
08/09/2023 1.25  1.26  1.21  1.21  2,609,487 
08/08/2023 1.15  1.25  1.13  1.25  5,192,811 
08/07/2023 1.18  1.20  1.14  1.15  3,254,131 
08/04/2023 1.21  1.29  1.18  1.18  6,913,733 
08/03/2023 1.13  1.22  1.13  1.17  5,635,836 
08/02/2023 1.10  1.15  1.08  1.12  4,008,313 
08/01/2023 1.06  1.13  1.06  1.13  3,447,122 
07/31/2023 1.06  1.09  1.06  1.08  2,021,500 
07/28/2023 1.07  1.09  1.06  1.08  2,225,100 
07/27/2023 1.06  1.08  1.05  1.05  1,675,374 
07/26/2023 1.08  1.09  1.05  1.06  2,184,156 
07/25/2023 1.08  1.10  1.05  1.07  4,470,400 
07/24/2023 1.11  1.13  1.08  1.09  1,982,300 
07/21/2023 1.07  1.09  1.06  1.09  2,497,437 
07/20/2023 1.07  1.08  1.04  1.05  2,446,216 
07/19/2023 1.06  1.08  1.04  1.07  2,247,988 
07/18/2023 1.05  1.08  1.05  1.07  1,878,568 
07/17/2023 1.04  1.08  1.03  1.06  3,108,538 
07/14/2023 1.05  1.07  1.04  1.04  2,360,868 
07/13/2023 1.05  1.07  1.05  1.06  1,888,786 
07/12/2023 1.07  1.08  1.05  1.06  2,074,241 
07/11/2023 1.05  1.08  1.04  1.08  2,198,917 
07/10/2023 1.05  1.07  1.04  1.05  2,407,919 
07/07/2023 1.05  1.06  1.01  1.05  2,471,429 
07/06/2023 1.06  1.07  1.03  1.06  2,614,629 
07/05/2023 1.06  1.07  1.03  1.06  2,362,282 
07/03/2023 1.10  1.10  1.05  1.08  1,800,900 
06/30/2023 1.05  1.08  1.03  1.08  2,549,946 

About Globalstar Stock history

Globalstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globalstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globalstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globalstar stock prices may prove useful in developing a viable investing in Globalstar
Last ReportedProjected for 2023
Weighted Average Shares1.8 B1.6 B
Weighted Average Shares Diluted1.8 B1.7 B
Issuance Purchase of Equity Shares919 K943.2 K

Globalstar Quarterly Market Capitalization

1.94 Billion

Globalstar Stock Technical Analysis

Globalstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globalstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globalstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Globalstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globalstar stock's direction in advance. Along with the technical and fundamental analysis of Globalstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globalstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globalstar. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Globalstar Stock please use our How to Invest in Globalstar guide. Note that the Globalstar information on this page should be used as a complementary analysis to other Globalstar's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.

Complementary Tools for Globalstar Stock analysis

When running Globalstar's price analysis, check to measure Globalstar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globalstar is operating at the current time. Most of Globalstar's value examination focuses on studying past and present price action to predict the probability of Globalstar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globalstar's price. Additionally, you may evaluate how the addition of Globalstar to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data
Is Globalstar's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globalstar. If investors know Globalstar will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globalstar listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.12)
Revenue Per Share
0.107
Quarterly Revenue Growth
0.497
Return On Assets
(0.0153)
Return On Equity
(0.66)
The market value of Globalstar is measured differently than its book value, which is the value of Globalstar that is recorded on the company's balance sheet. Investors also form their own opinion of Globalstar's value that differs from its market value or its book value, called intrinsic value, which is Globalstar's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globalstar's market value can be influenced by many factors that don't directly affect Globalstar's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globalstar's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globalstar is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globalstar's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.