Great Southern Bancorp Stock Price History
| GSBC Stock | USD 53.66 0.03 0.06% |
Below is the normalized historical share price chart for Great Southern Bancorp extending back to December 15, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Southern stands at 53.66, as last reported on the 25th of April, with the highest price reaching 53.90 and the lowest price hitting 52.85 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Southern Bancorp holds Efficiency (Sharpe) Ratio of -0.003, which attests that the entity had a -0.003% return per unit of risk over the last 3 months. Great Southern Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great Southern's Standard Deviation of 1.96, market risk adjusted performance of (0.02), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
At present, Great Southern's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.1 B, whereas Common Stock is forecasted to decline to about 112.1 K. . At present, Great Southern's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.71, whereas Price Earnings Ratio is forecasted to decline to 6.17. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 52.5114 | 50 Day MA 51.7748 | Beta 0.658 |
Great |
Sharpe Ratio = -0.003
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GSBC |
Estimated Market Risk
| 1.8 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Southern by adding Great Southern to a well-diversified portfolio.
Price Book 1.0445 | Price Sales 2.6386 | Shares Float 8.7 M | Dividend Share 1.6 | Wall Street Target Price 55 |
Great Southern Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2024 | 54.57 |
| Lowest Price | February 13, 2024 | 49.26 |
Great Southern April 25, 2024 Stock Price Synopsis
Various analyses of Great Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.| Great Southern Accumulation Distribution | 671.12 | |
| Great Southern Price Rate Of Daily Change | 1.00 | |
| Great Southern Price Daily Balance Of Power | (0.03) | |
| Great Southern Price Action Indicator | 0.27 |
Great Southern April 25, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Southern for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 9.18 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.86. The median price for the last 90 days is 51.66. The company completed 2:1 stock split on 2nd of June 2004. Great Southern Bancorp completed dividends distribution on 2024-04-01.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 53.12 | 53.90 | 52.85 | 53.66 | 34,451 | |
| 04/23/2024 | 52.96 | 53.92 | 52.88 | 53.69 | 17,169 | |
| 04/22/2024 | 52.18 | 53.34 | 51.93 | 52.87 | 33,978 | |
| 04/19/2024 | 50.20 | 52.52 | 50.20 | 52.45 | 30,167 | |
| 04/18/2024 | 50.10 | 51.05 | 49.87 | 50.91 | 30,761 | |
| 04/17/2024 | 50.39 | 50.90 | 50.09 | 50.09 | 28,896 | |
| 04/16/2024 | 50.55 | 51.23 | 50.26 | 50.32 | 28,095 | |
| 04/15/2024 | 50.79 | 50.87 | 50.12 | 50.57 | 21,359 | |
| 04/12/2024 | 50.26 | 51.19 | 50.26 | 50.91 | 28,394 | |
| 04/11/2024 | 50.00 | 50.93 | 49.77 | 50.78 | 22,747 | |
| 04/10/2024 | 51.66 | 51.66 | 49.74 | 50.43 | 30,562 | |
| 04/09/2024 | 53.37 | 53.37 | 53.10 | 53.10 | 8,875 | |
| 04/08/2024 | 53.30 | 53.33 | 52.89 | 52.95 | 20,761 | |
| 04/05/2024 | 52.25 | 52.88 | 52.20 | 52.28 | 13,407 | |
| 04/04/2024 | 52.98 | 53.05 | 52.38 | 52.47 | 25,301 | |
| 04/03/2024 | 51.76 | 52.42 | 51.76 | 51.99 | 21,423 | |
| 04/02/2024 | 52.40 | 52.70 | 51.79 | 52.15 | 25,815 | |
| 04/01/2024 | 54.53 | 55.36 | 52.51 | 52.82 | 23,090 | |
| 03/28/2024 | 54.00 | 54.99 | 54.00 | 54.40 | 45,955 | |
| 03/27/2024 | 52.82 | 54.05 | 52.80 | 53.64 | 27,753 | |
| 03/26/2024 | 53.05 | 53.05 | 51.66 | 51.66 | 31,040 | |
| 03/25/2024 | 52.53 | 52.92 | 52.20 | 52.20 | 18,059 | |
| 03/22/2024 | 52.80 | 52.87 | 52.08 | 52.08 | 21,463 | |
| 03/21/2024 | 53.31 | 53.72 | 52.23 | 52.76 | 38,801 | |
| 03/20/2024 | 51.20 | 53.63 | 51.11 | 52.48 | 32,044 | |
| 03/19/2024 | 50.91 | 51.36 | 50.86 | 50.86 | 34,798 | |
| 03/18/2024 | 51.44 | 51.58 | 50.53 | 50.53 | 42,043 | |
| 03/15/2024 | 50.65 | 51.86 | 50.65 | 51.20 | 82,444 | |
| 03/14/2024 | 51.08 | 51.08 | 49.95 | 49.95 | 35,970 | |
| 03/13/2024 | 51.26 | 52.20 | 51.26 | 51.41 | 23,239 | |
| 03/12/2024 | 52.27 | 52.27 | 51.22 | 51.22 | 19,515 | |
| 03/11/2024 | 52.14 | 52.79 | 51.88 | 52.17 | 27,755 | |
| 03/08/2024 | 53.19 | 53.19 | 51.99 | 51.99 | 24,606 | |
| 03/07/2024 | 53.05 | 53.29 | 52.08 | 52.28 | 19,250 | |
| 03/06/2024 | 52.43 | 53.22 | 51.56 | 52.05 | 29,176 | |
| 03/05/2024 | 50.86 | 52.61 | 50.86 | 51.82 | 23,696 | |
| 03/04/2024 | 51.58 | 52.24 | 50.80 | 50.80 | 21,047 | |
| 03/01/2024 | 51.95 | 52.54 | 51.02 | 51.18 | 30,723 | |
| 02/29/2024 | 51.97 | 52.68 | 51.09 | 51.75 | 33,163 | |
| 02/28/2024 | 50.08 | 51.26 | 49.83 | 50.69 | 36,437 | |
| 02/27/2024 | 50.57 | 51.53 | 50.15 | 50.15 | 21,722 | |
| 02/26/2024 | 50.10 | 50.60 | 49.72 | 50.09 | 31,863 | |
| 02/23/2024 | 50.15 | 50.99 | 49.92 | 49.92 | 12,771 | |
| 02/22/2024 | 50.71 | 51.36 | 49.82 | 50.18 | 34,457 | |
| 02/21/2024 | 50.35 | 51.21 | 50.28 | 50.56 | 19,930 | |
| 02/20/2024 | 50.92 | 51.85 | 50.58 | 50.58 | 25,163 | |
| 02/16/2024 | 52.01 | 52.07 | 50.99 | 51.09 | 25,346 | |
| 02/15/2024 | 51.36 | 52.65 | 50.95 | 52.00 | 39,047 | |
| 02/14/2024 | 50.49 | 50.95 | 49.40 | 50.40 | 48,409 | |
| 02/13/2024 | 50.61 | 50.61 | 48.67 | 49.26 | 51,931 | |
| 02/12/2024 | 51.06 | 53.02 | 51.06 | 51.66 | 33,619 | |
| 02/09/2024 | 50.72 | 51.25 | 48.19 | 50.54 | 41,201 | |
| 02/08/2024 | 49.77 | 50.50 | 49.16 | 49.98 | 35,101 | |
| 02/07/2024 | 50.60 | 50.63 | 48.65 | 49.72 | 26,915 | |
| 02/06/2024 | 50.54 | 51.03 | 49.90 | 50.30 | 32,445 | |
| 02/05/2024 | 50.83 | 51.23 | 50.05 | 50.51 | 32,076 | |
| 02/02/2024 | 50.92 | 52.10 | 50.92 | 51.26 | 31,670 | |
| 02/01/2024 | 52.24 | 52.70 | 50.28 | 51.49 | 42,675 | |
| 01/31/2024 | 54.62 | 56.17 | 51.70 | 51.70 | 44,508 | |
| 01/30/2024 | 54.66 | 55.77 | 54.57 | 54.57 | 20,396 | |
| 01/29/2024 | 54.43 | 55.70 | 51.53 | 54.09 | 31,828 |
About Great Southern Stock history
Great Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Southern Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Southern stock prices may prove useful in developing a viable investing in Great Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 18.6 M | |
| Net Income Applicable To Common Shares | 87.3 M | 45.8 M |
Great Southern Stock Technical Analysis
Great Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Great Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Southern's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Great Southern Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Great Southern Bancorp information on this page should be used as a complementary analysis to other Great Southern's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Great Stock analysis
When running Great Southern's price analysis, check to measure Great Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Southern is operating at the current time. Most of Great Southern's value examination focuses on studying past and present price action to predict the probability of Great Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Southern's price. Additionally, you may evaluate how the addition of Great Southern to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |
Is Great Southern's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Great Southern. If investors know Great will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Great Southern listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.32) | Dividend Share 1.6 | Earnings Share 5.07 | Revenue Per Share 18.25 | Quarterly Revenue Growth (0.16) |
The market value of Great Southern Bancorp is measured differently than its book value, which is the value of Great that is recorded on the company's balance sheet. Investors also form their own opinion of Great Southern's value that differs from its market value or its book value, called intrinsic value, which is Great Southern's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Great Southern's market value can be influenced by many factors that don't directly affect Great Southern's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Great Southern's value and its price as these two are different measures arrived at by different means. Investors typically determine if Great Southern is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Great Southern's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.