Golden Sun Education Stock Price History
GSUN Stock | USD 2.97 0.26 8.05% |
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Sun stands at 2.97, as last reported on the 25th of April, with the highest price reaching 3.20 and the lowest price hitting 2.97 during the day. Golden Sun Education holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Golden Sun Education exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Sun's Risk Adjusted Performance of (0.03), standard deviation of 8.48, and Market Risk Adjusted Performance of 0.1993 to validate the risk estimate we provide.
At this time, Golden Sun's Total Stockholder Equity is very stable compared to the past year. As of the 25th of April 2024, Other Stockholder Equity is likely to grow to about 23.5 M, while Common Stock Shares Outstanding is likely to drop about 14.8 M. . At this time, Golden Sun's Price Book Value Ratio is very stable compared to the past year. As of the 25th of April 2024, Price To Book Ratio is likely to grow to 31.94, while Price To Sales Ratio is likely to drop 26.56. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Golden |
Sharpe Ratio = -0.1315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GSUN |
Estimated Market Risk
7.91 actual daily | 70 70% of assets are less volatile |
Expected Return
-1.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Golden Sun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Sun by adding Golden Sun to a well-diversified portfolio.
Price Book 1.6986 | Enterprise Value Ebitda (1.19) | Price Sales 1.2219 | Shares Float 1.2 M | Earnings Share (3.10) |
Golden Sun Stock Price History Chart
There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 8, 2024 | 10.3 |
Lowest Price | April 24, 2024 | 2.97 |
Golden Sun April 25, 2024 Stock Price Synopsis
Various analyses of Golden Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.Golden Sun Price Daily Balance Of Power | (1.13) | |
Golden Sun Accumulation Distribution | 2,006 | |
Golden Sun Price Rate Of Daily Change | 0.92 | |
Golden Sun Price Action Indicator | (0.24) |
Golden Sun April 25, 2024 Stock Price Analysis
Golden Stock Price History Data
The price series of Golden Sun for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.12 with a coefficient of variation of 31.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.51. The median price for the last 90 days is 6.5. The company completed 1:10 stock split on 19th of April 2024.Open | High | Low | Close | Volume | ||
04/24/2024 | 3.17 | 3.20 | 2.97 | 2.97 | 27,908 | |
04/23/2024 | 3.11 | 3.33 | 3.10 | 3.23 | 28,802 | |
04/22/2024 | 3.61 | 3.67 | 3.15 | 3.18 | 33,920 | |
04/19/2024 | 3.86 | 4.49 | 3.26 | 3.73 | 65,788 | |
04/18/2024 | 0.52 | 4.90 | 4.90 | 4.90 | 16,780 | |
04/17/2024 | 0.52 | 4.83 | 4.83 | 4.83 | 15,996 | |
04/16/2024 | 0.42 | 5.20 | 5.20 | 5.20 | 21,320 | |
04/15/2024 | 0.42 | 4.06 | 4.06 | 4.06 | 8,970 | |
04/12/2024 | 0.41 | 3.94 | 3.94 | 3.94 | 1,954 | |
04/11/2024 | 0.38 | 3.94 | 3.94 | 3.94 | 4,088 | |
04/10/2024 | 0.38 | 3.71 | 3.71 | 3.71 | 4,665 | |
04/09/2024 | 0.42 | 3.97 | 3.97 | 3.97 | 18,561 | |
04/08/2024 | 0.46 | 4.19 | 4.19 | 4.19 | 17,389 | |
04/05/2024 | 0.48 | 4.60 | 4.60 | 4.60 | 2,317 | |
04/04/2024 | 0.47 | 4.80 | 4.80 | 4.80 | 5,479 | |
04/03/2024 | 0.46 | 4.41 | 4.41 | 4.41 | 6,438 | |
04/02/2024 | 0.47 | 4.40 | 4.40 | 4.40 | 3,282 | |
04/01/2024 | 0.53 | 4.60 | 4.60 | 4.60 | 5,346 | |
03/28/2024 | 0.52 | 4.81 | 4.81 | 4.81 | 3,135 | |
03/27/2024 | 0.52 | 5.20 | 5.20 | 5.20 | 1,971 | |
03/26/2024 | 0.50 | 5.01 | 5.01 | 5.01 | 7,116 | |
03/25/2024 | 0.55 | 5.38 | 5.38 | 5.38 | 1,014 | |
03/22/2024 | 0.53 | 5.36 | 5.36 | 5.36 | 3,795 | |
03/21/2024 | 0.62 | 5.50 | 5.50 | 5.50 | 959.00 | |
03/20/2024 | 0.63 | 5.88 | 5.88 | 5.88 | 822.00 | |
03/19/2024 | 0.63 | 5.89 | 5.89 | 5.89 | 2,633 | |
03/18/2024 | 0.61 | 6.10 | 6.10 | 6.10 | 5,858 | |
03/15/2024 | 0.52 | 5.99 | 5.99 | 5.99 | 1,425 | |
03/14/2024 | 0.52 | 5.33 | 5.33 | 5.33 | 1,918 | |
03/13/2024 | 0.56 | 5.23 | 5.23 | 5.23 | 2,249 | |
03/12/2024 | 0.66 | 5.50 | 5.50 | 5.50 | 39,558 | |
03/11/2024 | 0.68 | 6.50 | 6.50 | 6.50 | 1,573 | |
03/08/2024 | 0.68 | 6.71 | 6.71 | 6.71 | 676.00 | |
03/07/2024 | 0.69 | 7.00 | 7.00 | 7.00 | 7,529 | |
03/06/2024 | 0.72 | 6.98 | 6.98 | 6.98 | 5,418 | |
03/05/2024 | 0.68 | 7.30 | 7.30 | 7.30 | 6,484 | |
03/04/2024 | 0.68 | 7.00 | 7.00 | 7.00 | 4,349 | |
03/01/2024 | 0.70 | 7.00 | 7.00 | 7.00 | 2,548 | |
02/29/2024 | 0.67 | 6.80 | 6.80 | 6.80 | 1,077 | |
02/28/2024 | 0.69 | 6.80 | 6.80 | 6.80 | 6,937 | |
02/27/2024 | 0.68 | 7.40 | 7.40 | 7.40 | 2,365 | |
02/26/2024 | 0.68 | 7.19 | 7.19 | 7.19 | 2,832 | |
02/23/2024 | 0.68 | 6.96 | 6.96 | 6.96 | 13,791 | |
02/22/2024 | 0.75 | 7.00 | 7.00 | 7.00 | 6,111 | |
02/21/2024 | 0.81 | 7.51 | 7.51 | 7.51 | 2,371 | |
02/20/2024 | 1.01 | 8.50 | 8.50 | 8.50 | 19,859 | |
02/16/2024 | 0.98 | 10.10 | 10.10 | 10.10 | 18,653 | |
02/15/2024 | 1.00 | 10.00 | 10.00 | 10.00 | 37,696 | |
02/14/2024 | 1.01 | 10.00 | 10.00 | 10.00 | 17,957 | |
02/13/2024 | 0.97 | 10.20 | 10.20 | 10.20 | 13,274 | |
02/12/2024 | 0.98 | 10.20 | 10.20 | 10.20 | 30,079 | |
02/09/2024 | 0.93 | 10.20 | 10.20 | 10.20 | 153,875 | |
02/08/2024 | 1.00 | 10.30 | 10.30 | 10.30 | 24,469 | |
02/07/2024 | 0.99 | 10.10 | 10.10 | 10.10 | 27,273 | |
02/06/2024 | 0.98 | 10.10 | 10.10 | 10.10 | 21,100 | |
02/05/2024 | 1.03 | 10.20 | 10.20 | 10.20 | 25,412 | |
02/02/2024 | 0.79 | 9.74 | 9.74 | 9.74 | 95,517 | |
02/01/2024 | 0.76 | 7.90 | 7.90 | 7.90 | 9,087 | |
01/31/2024 | 0.74 | 7.49 | 7.49 | 7.49 | 6,715 | |
01/30/2024 | 0.70 | 7.02 | 7.02 | 7.02 | 8,420 | |
01/29/2024 | 0.69 | 6.78 | 6.78 | 6.78 | 3,988 |
About Golden Sun Stock history
Golden Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Sun Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Sun stock prices may prove useful in developing a viable investing in Golden Sun
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.9 M | 14.8 M | |
Net Loss | -1.9 M | -1.8 M |
Golden Sun Stock Technical Analysis
Golden Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Golden Sun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Golden Sun's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (1.68) | |||
Treynor Ratio | 0.1893 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Sun Education. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Complementary Tools for Golden Stock analysis
When running Golden Sun's price analysis, check to measure Golden Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Sun is operating at the current time. Most of Golden Sun's value examination focuses on studying past and present price action to predict the probability of Golden Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Sun's price. Additionally, you may evaluate how the addition of Golden Sun to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Golden Sun's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Sun. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Sun listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.74) | Earnings Share (3.10) | Revenue Per Share 3.274 | Quarterly Revenue Growth (0.27) | Return On Assets (0.18) |
The market value of Golden Sun Education is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Sun's value that differs from its market value or its book value, called intrinsic value, which is Golden Sun's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Sun's market value can be influenced by many factors that don't directly affect Golden Sun's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Sun's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Sun is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Sun's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.