Golden Sun Education Stock Price History

GSUN Stock  USD 2.97  0.26  8.05%   
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golden Sun stands at 2.97, as last reported on the 25th of April, with the highest price reaching 3.20 and the lowest price hitting 2.97 during the day. Golden Sun Education holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Golden Sun Education exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Golden Sun's Risk Adjusted Performance of (0.03), standard deviation of 8.48, and Market Risk Adjusted Performance of 0.1993 to validate the risk estimate we provide.
  
At this time, Golden Sun's Total Stockholder Equity is very stable compared to the past year. As of the 25th of April 2024, Other Stockholder Equity is likely to grow to about 23.5 M, while Common Stock Shares Outstanding is likely to drop about 14.8 M. . At this time, Golden Sun's Price Book Value Ratio is very stable compared to the past year. As of the 25th of April 2024, Price To Book Ratio is likely to grow to 31.94, while Price To Sales Ratio is likely to drop 26.56. Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGSUN

Estimated Market Risk

 7.91
  actual daily
70
70% of assets are less volatile

Expected Return

 -1.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golden Sun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Sun by adding Golden Sun to a well-diversified portfolio.
Price Book
1.6986
Enterprise Value Ebitda
(1.19)
Price Sales
1.2219
Shares Float
1.2 M
Earnings Share
(3.10)

Golden Sun Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Sun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 8, 202410.3
Lowest PriceApril 24, 20242.97

Golden Sun April 25, 2024 Stock Price Synopsis

Various analyses of Golden Sun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Sun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Sun Price Daily Balance Of Power(1.13)
Golden Sun Accumulation Distribution 2,006 
Golden Sun Price Rate Of Daily Change 0.92 
Golden Sun Price Action Indicator(0.24)

Golden Sun April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Sun intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Sun for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.12 with a coefficient of variation of 31.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.51. The median price for the last 90 days is 6.5. The company completed 1:10 stock split on 19th of April 2024.
OpenHighLowCloseVolume
04/24/2024 3.17  3.20  2.97  2.97  27,908 
04/23/2024 3.11  3.33  3.10  3.23  28,802 
04/22/2024 3.61  3.67  3.15  3.18  33,920 
04/19/2024 3.86  4.49  3.26  3.73  65,788 
04/18/2024 0.52  4.90  4.90  4.90  16,780 
04/17/2024 0.52  4.83  4.83  4.83  15,996 
04/16/2024 0.42  5.20  5.20  5.20  21,320 
04/15/2024 0.42  4.06  4.06  4.06  8,970 
04/12/2024 0.41  3.94  3.94  3.94  1,954 
04/11/2024 0.38  3.94  3.94  3.94  4,088 
04/10/2024 0.38  3.71  3.71  3.71  4,665 
04/09/2024 0.42  3.97  3.97  3.97  18,561 
04/08/2024 0.46  4.19  4.19  4.19  17,389 
04/05/2024 0.48  4.60  4.60  4.60  2,317 
04/04/2024 0.47  4.80  4.80  4.80  5,479 
04/03/2024 0.46  4.41  4.41  4.41  6,438 
04/02/2024 0.47  4.40  4.40  4.40  3,282 
04/01/2024 0.53  4.60  4.60  4.60  5,346 
03/28/2024 0.52  4.81  4.81  4.81  3,135 
03/27/2024 0.52  5.20  5.20  5.20  1,971 
03/26/2024 0.50  5.01  5.01  5.01  7,116 
03/25/2024 0.55  5.38  5.38  5.38  1,014 
03/22/2024 0.53  5.36  5.36  5.36  3,795 
03/21/2024 0.62  5.50  5.50  5.50  959.00 
03/20/2024 0.63  5.88  5.88  5.88  822.00 
03/19/2024 0.63  5.89  5.89  5.89  2,633 
03/18/2024 0.61  6.10  6.10  6.10  5,858 
03/15/2024 0.52  5.99  5.99  5.99  1,425 
03/14/2024 0.52  5.33  5.33  5.33  1,918 
03/13/2024 0.56  5.23  5.23  5.23  2,249 
03/12/2024 0.66  5.50  5.50  5.50  39,558 
03/11/2024 0.68  6.50  6.50  6.50  1,573 
03/08/2024 0.68  6.71  6.71  6.71  676.00 
03/07/2024 0.69  7.00  7.00  7.00  7,529 
03/06/2024 0.72  6.98  6.98  6.98  5,418 
03/05/2024 0.68  7.30  7.30  7.30  6,484 
03/04/2024 0.68  7.00  7.00  7.00  4,349 
03/01/2024 0.70  7.00  7.00  7.00  2,548 
02/29/2024 0.67  6.80  6.80  6.80  1,077 
02/28/2024 0.69  6.80  6.80  6.80  6,937 
02/27/2024 0.68  7.40  7.40  7.40  2,365 
02/26/2024 0.68  7.19  7.19  7.19  2,832 
02/23/2024 0.68  6.96  6.96  6.96  13,791 
02/22/2024 0.75  7.00  7.00  7.00  6,111 
02/21/2024 0.81  7.51  7.51  7.51  2,371 
02/20/2024 1.01  8.50  8.50  8.50  19,859 
02/16/2024 0.98  10.10  10.10  10.10  18,653 
02/15/2024 1.00  10.00  10.00  10.00  37,696 
02/14/2024 1.01  10.00  10.00  10.00  17,957 
02/13/2024 0.97  10.20  10.20  10.20  13,274 
02/12/2024 0.98  10.20  10.20  10.20  30,079 
02/09/2024 0.93  10.20  10.20  10.20  153,875 
02/08/2024 1.00  10.30  10.30  10.30  24,469 
02/07/2024 0.99  10.10  10.10  10.10  27,273 
02/06/2024 0.98  10.10  10.10  10.10  21,100 
02/05/2024 1.03  10.20  10.20  10.20  25,412 
02/02/2024 0.79  9.74  9.74  9.74  95,517 
02/01/2024 0.76  7.90  7.90  7.90  9,087 
01/31/2024 0.74  7.49  7.49  7.49  6,715 
01/30/2024 0.70  7.02  7.02  7.02  8,420 
01/29/2024 0.69  6.78  6.78  6.78  3,988 

About Golden Sun Stock history

Golden Sun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Sun Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Sun stock prices may prove useful in developing a viable investing in Golden Sun
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.9 M14.8 M
Net Loss-1.9 M-1.8 M

Golden Sun Stock Technical Analysis

Golden Sun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Sun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Sun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Golden Sun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Sun's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Golden Sun Education offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Golden Sun's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Golden Sun Education Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Golden Sun Education Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Sun Education. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for Golden Stock analysis

When running Golden Sun's price analysis, check to measure Golden Sun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Sun is operating at the current time. Most of Golden Sun's value examination focuses on studying past and present price action to predict the probability of Golden Sun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Sun's price. Additionally, you may evaluate how the addition of Golden Sun to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Is Golden Sun's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Sun. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Sun listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.74)
Earnings Share
(3.10)
Revenue Per Share
3.274
Quarterly Revenue Growth
(0.27)
Return On Assets
(0.18)
The market value of Golden Sun Education is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Sun's value that differs from its market value or its book value, called intrinsic value, which is Golden Sun's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Sun's market value can be influenced by many factors that don't directly affect Golden Sun's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Sun's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Sun is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Sun's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.