Green Thumb Industries Stock Price History
GTBIF Stock | USD 12.50 0.30 2.46% |
If you're considering investing in Green OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Thumb stands at 12.50, as last reported on the 25th of April, with the highest price reaching 12.70 and the lowest price hitting 11.99 during the day. Green Thumb Industries holds Efficiency (Sharpe) Ratio of -0.0038, which attests that the entity had a -0.0038% return per unit of risk over the last 3 months. Green Thumb Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Thumb's Risk Adjusted Performance of 0.0082, market risk adjusted performance of 0.0047, and Standard Deviation of 3.92 to validate the risk estimate we provide.
Green OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Green |
Sharpe Ratio = -0.0038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GTBIF |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Green Thumb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Thumb by adding Green Thumb to a well-diversified portfolio.
Green Thumb OTC Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Thumb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 15.0 |
Lowest Price | March 12, 2024 | 11.12 |
Green Thumb April 25, 2024 OTC Stock Price Synopsis
Various analyses of Green Thumb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green OTC Stock. It can be used to describe the percentage change in the price of Green Thumb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green OTC Stock.Green Thumb Price Action Indicator | 0.31 | |
Green Thumb Price Daily Balance Of Power | 0.42 | |
Green Thumb Price Rate Of Daily Change | 1.02 |
Green Thumb April 25, 2024 OTC Stock Price Analysis
Green OTC Stock Price History Data
The price series of Green Thumb for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.88 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.22. The median price for the last 90 days is 13.22. The company completed 1:10 stock split on 7th of January 2010.Open | High | Low | Close | Volume | ||
04/25/2024 | 12.01 | 12.70 | 11.99 | 12.50 | ||
04/24/2024 | 12.01 | 12.70 | 11.99 | 12.50 | 146,709 | |
04/23/2024 | 11.95 | 12.48 | 11.95 | 12.20 | 97,605 | |
04/22/2024 | 12.34 | 12.55 | 11.95 | 12.01 | 143,116 | |
04/19/2024 | 12.67 | 13.19 | 12.13 | 12.37 | 174,561 | |
04/18/2024 | 12.90 | 13.40 | 12.83 | 12.93 | 198,636 | |
04/17/2024 | 12.48 | 13.65 | 12.10 | 13.11 | 354,979 | |
04/16/2024 | 12.42 | 13.30 | 12.10 | 12.42 | 286,984 | |
04/15/2024 | 12.75 | 12.88 | 12.23 | 12.50 | 358,284 | |
04/12/2024 | 13.82 | 14.09 | 12.52 | 12.75 | 728,815 | |
04/11/2024 | 13.67 | 14.21 | 13.35 | 14.05 | 257,298 | |
04/10/2024 | 13.90 | 14.36 | 13.51 | 13.82 | 168,318 | |
04/09/2024 | 14.31 | 14.31 | 13.77 | 14.28 | 171,408 | |
04/08/2024 | 13.85 | 15.00 | 13.80 | 14.30 | 192,811 | |
04/05/2024 | 13.30 | 14.11 | 13.14 | 14.00 | 651,771 | |
04/04/2024 | 14.83 | 15.51 | 13.05 | 13.15 | 986,303 | |
04/03/2024 | 14.83 | 15.15 | 14.42 | 14.83 | 494,375 | |
04/02/2024 | 14.95 | 15.01 | 14.50 | 14.88 | 532,516 | |
04/01/2024 | 14.70 | 15.05 | 14.05 | 14.83 | 321,705 | |
03/28/2024 | 14.80 | 15.00 | 14.22 | 14.52 | 364,377 | |
03/27/2024 | 13.98 | 15.00 | 13.40 | 15.00 | 601,271 | |
03/26/2024 | 13.24 | 14.22 | 13.24 | 14.17 | 458,219 | |
03/25/2024 | 14.20 | 14.30 | 13.30 | 13.47 | 389,773 | |
03/22/2024 | 14.00 | 14.05 | 13.34 | 13.91 | 400,950 | |
03/21/2024 | 13.19 | 14.00 | 12.92 | 14.00 | 476,336 | |
03/20/2024 | 13.22 | 13.82 | 13.01 | 13.10 | 275,298 | |
03/19/2024 | 13.37 | 13.53 | 12.73 | 13.45 | 320,011 | |
03/18/2024 | 13.04 | 13.52 | 12.80 | 13.52 | 699,449 | |
03/15/2024 | 11.74 | 13.04 | 11.56 | 12.88 | 970,889 | |
03/14/2024 | 11.60 | 11.89 | 11.13 | 11.57 | 245,685 | |
03/13/2024 | 10.95 | 11.58 | 10.95 | 11.51 | 305,747 | |
03/12/2024 | 11.51 | 11.73 | 10.88 | 11.12 | 613,418 | |
03/11/2024 | 12.03 | 12.03 | 11.24 | 11.48 | 543,225 | |
03/08/2024 | 11.80 | 12.21 | 11.76 | 12.11 | 320,377 | |
03/07/2024 | 12.01 | 12.01 | 11.33 | 11.63 | 967,190 | |
03/06/2024 | 12.60 | 12.95 | 11.94 | 11.97 | 745,601 | |
03/05/2024 | 12.55 | 13.34 | 12.49 | 12.80 | 565,894 | |
03/04/2024 | 13.37 | 13.37 | 12.68 | 12.84 | 422,579 | |
03/01/2024 | 12.50 | 13.16 | 12.50 | 13.05 | 583,772 | |
02/29/2024 | 12.85 | 13.50 | 12.50 | 12.55 | 571,991 | |
02/28/2024 | 13.00 | 13.25 | 12.62 | 12.74 | 326,622 | |
02/27/2024 | 13.65 | 13.78 | 13.00 | 13.00 | 282,413 | |
02/26/2024 | 14.06 | 14.24 | 13.51 | 13.65 | 412,573 | |
02/23/2024 | 13.18 | 14.30 | 13.18 | 14.28 | 627,969 | |
02/22/2024 | 13.15 | 13.88 | 13.15 | 13.80 | 337,410 | |
02/21/2024 | 13.35 | 13.41 | 13.15 | 13.32 | 294,420 | |
02/20/2024 | 13.64 | 13.80 | 13.32 | 13.36 | 207,387 | |
02/16/2024 | 13.70 | 13.96 | 13.30 | 13.90 | 350,293 | |
02/15/2024 | 12.69 | 13.95 | 12.69 | 13.75 | 400,617 | |
02/14/2024 | 12.80 | 13.15 | 12.66 | 12.95 | 480,625 | |
02/13/2024 | 12.55 | 13.49 | 12.20 | 12.79 | 374,096 | |
02/12/2024 | 13.29 | 13.75 | 12.25 | 12.85 | 819,351 | |
02/09/2024 | 13.09 | 13.43 | 13.09 | 13.18 | 249,272 | |
02/08/2024 | 13.50 | 13.65 | 13.15 | 13.22 | 542,228 | |
02/07/2024 | 14.00 | 14.06 | 13.50 | 13.52 | 386,233 | |
02/06/2024 | 13.01 | 14.30 | 13.01 | 13.91 | 1,033,722 | |
02/05/2024 | 13.90 | 13.90 | 13.00 | 13.37 | 538,267 | |
02/02/2024 | 13.59 | 14.15 | 13.30 | 13.83 | 2,784,541 | |
02/01/2024 | 12.84 | 13.90 | 12.84 | 13.80 | 846,023 | |
01/31/2024 | 13.03 | 13.42 | 12.80 | 13.19 | 379,517 | |
01/30/2024 | 13.00 | 13.45 | 12.57 | 13.24 | 424,981 |
About Green Thumb OTC Stock history
Green Thumb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Thumb Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Thumb stock prices may prove useful in developing a viable investing in Green Thumb
Green Thumb Industries Inc. engages in manufacture, distribution, and sale of various cannabis products for medical and adult-use in the United States. The company was founded in 2014 and is headquartered in Chicago, Illinois. Green Thumb operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4000 people.
Green Thumb OTC Stock Technical Analysis
Green Thumb technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Green Thumb Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Thumb's price direction in advance. Along with the technical and fundamental analysis of Green OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0082 | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Green Thumb Industries. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Complementary Tools for Green OTC Stock analysis
When running Green Thumb's price analysis, check to measure Green Thumb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Thumb is operating at the current time. Most of Green Thumb's value examination focuses on studying past and present price action to predict the probability of Green Thumb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Thumb's price. Additionally, you may evaluate how the addition of Green Thumb to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |