Green Thumb Industries Stock Price History

GTBIF Stock  USD 12.50  0.30  2.46%   
If you're considering investing in Green OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green Thumb stands at 12.50, as last reported on the 25th of April, with the highest price reaching 12.70 and the lowest price hitting 11.99 during the day. Green Thumb Industries holds Efficiency (Sharpe) Ratio of -0.0038, which attests that the entity had a -0.0038% return per unit of risk over the last 3 months. Green Thumb Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Green Thumb's Risk Adjusted Performance of 0.0082, market risk adjusted performance of 0.0047, and Standard Deviation of 3.92 to validate the risk estimate we provide.
  
Green OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGTBIF

Estimated Market Risk

 4.0
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Green Thumb is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Thumb by adding Green Thumb to a well-diversified portfolio.

Green Thumb OTC Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Thumb price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202415.0
Lowest PriceMarch 12, 202411.12

Green Thumb April 25, 2024 OTC Stock Price Synopsis

Various analyses of Green Thumb's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green OTC Stock. It can be used to describe the percentage change in the price of Green Thumb from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green OTC Stock.
Green Thumb Price Action Indicator 0.31 
Green Thumb Price Daily Balance Of Power 0.42 
Green Thumb Price Rate Of Daily Change 1.02 

Green Thumb April 25, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green Thumb intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green OTC Stock Price History Data

The price series of Green Thumb for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.88 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.22. The median price for the last 90 days is 13.22. The company completed 1:10 stock split on 7th of January 2010.
OpenHighLowCloseVolume
04/25/2024
 12.01  12.70  11.99  12.50 
04/24/2024 12.01  12.70  11.99  12.50  146,709 
04/23/2024 11.95  12.48  11.95  12.20  97,605 
04/22/2024 12.34  12.55  11.95  12.01  143,116 
04/19/2024 12.67  13.19  12.13  12.37  174,561 
04/18/2024 12.90  13.40  12.83  12.93  198,636 
04/17/2024 12.48  13.65  12.10  13.11  354,979 
04/16/2024 12.42  13.30  12.10  12.42  286,984 
04/15/2024 12.75  12.88  12.23  12.50  358,284 
04/12/2024 13.82  14.09  12.52  12.75  728,815 
04/11/2024 13.67  14.21  13.35  14.05  257,298 
04/10/2024 13.90  14.36  13.51  13.82  168,318 
04/09/2024 14.31  14.31  13.77  14.28  171,408 
04/08/2024 13.85  15.00  13.80  14.30  192,811 
04/05/2024 13.30  14.11  13.14  14.00  651,771 
04/04/2024 14.83  15.51  13.05  13.15  986,303 
04/03/2024 14.83  15.15  14.42  14.83  494,375 
04/02/2024 14.95  15.01  14.50  14.88  532,516 
04/01/2024 14.70  15.05  14.05  14.83  321,705 
03/28/2024 14.80  15.00  14.22  14.52  364,377 
03/27/2024 13.98  15.00  13.40  15.00  601,271 
03/26/2024 13.24  14.22  13.24  14.17  458,219 
03/25/2024 14.20  14.30  13.30  13.47  389,773 
03/22/2024 14.00  14.05  13.34  13.91  400,950 
03/21/2024 13.19  14.00  12.92  14.00  476,336 
03/20/2024 13.22  13.82  13.01  13.10  275,298 
03/19/2024 13.37  13.53  12.73  13.45  320,011 
03/18/2024 13.04  13.52  12.80  13.52  699,449 
03/15/2024 11.74  13.04  11.56  12.88  970,889 
03/14/2024 11.60  11.89  11.13  11.57  245,685 
03/13/2024 10.95  11.58  10.95  11.51  305,747 
03/12/2024 11.51  11.73  10.88  11.12  613,418 
03/11/2024 12.03  12.03  11.24  11.48  543,225 
03/08/2024 11.80  12.21  11.76  12.11  320,377 
03/07/2024 12.01  12.01  11.33  11.63  967,190 
03/06/2024 12.60  12.95  11.94  11.97  745,601 
03/05/2024 12.55  13.34  12.49  12.80  565,894 
03/04/2024 13.37  13.37  12.68  12.84  422,579 
03/01/2024 12.50  13.16  12.50  13.05  583,772 
02/29/2024 12.85  13.50  12.50  12.55  571,991 
02/28/2024 13.00  13.25  12.62  12.74  326,622 
02/27/2024 13.65  13.78  13.00  13.00  282,413 
02/26/2024 14.06  14.24  13.51  13.65  412,573 
02/23/2024 13.18  14.30  13.18  14.28  627,969 
02/22/2024 13.15  13.88  13.15  13.80  337,410 
02/21/2024 13.35  13.41  13.15  13.32  294,420 
02/20/2024 13.64  13.80  13.32  13.36  207,387 
02/16/2024 13.70  13.96  13.30  13.90  350,293 
02/15/2024 12.69  13.95  12.69  13.75  400,617 
02/14/2024 12.80  13.15  12.66  12.95  480,625 
02/13/2024 12.55  13.49  12.20  12.79  374,096 
02/12/2024 13.29  13.75  12.25  12.85  819,351 
02/09/2024 13.09  13.43  13.09  13.18  249,272 
02/08/2024 13.50  13.65  13.15  13.22  542,228 
02/07/2024 14.00  14.06  13.50  13.52  386,233 
02/06/2024 13.01  14.30  13.01  13.91  1,033,722 
02/05/2024 13.90  13.90  13.00  13.37  538,267 
02/02/2024 13.59  14.15  13.30  13.83  2,784,541 
02/01/2024 12.84  13.90  12.84  13.80  846,023 
01/31/2024 13.03  13.42  12.80  13.19  379,517 
01/30/2024 13.00  13.45  12.57  13.24  424,981 

About Green Thumb OTC Stock history

Green Thumb investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Thumb Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Thumb stock prices may prove useful in developing a viable investing in Green Thumb
Green Thumb Industries Inc. engages in manufacture, distribution, and sale of various cannabis products for medical and adult-use in the United States. The company was founded in 2014 and is headquartered in Chicago, Illinois. Green Thumb operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4000 people.

Green Thumb OTC Stock Technical Analysis

Green Thumb technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Green Thumb technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green Thumb trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Green Thumb Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green Thumb's price direction in advance. Along with the technical and fundamental analysis of Green OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Green Thumb Industries. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Green OTC Stock analysis

When running Green Thumb's price analysis, check to measure Green Thumb's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Thumb is operating at the current time. Most of Green Thumb's value examination focuses on studying past and present price action to predict the probability of Green Thumb's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Thumb's price. Additionally, you may evaluate how the addition of Green Thumb to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Please note, there is a significant difference between Green Thumb's value and its price as these two are different measures arrived at by different means. Investors typically determine if Green Thumb is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Green Thumb's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.