Good Times Restaurants Stock Price History
GTIM Stock | USD 2.61 0.03 1.14% |
Below is the normalized historical share price chart for Good Times Restaurants extending back to June 22, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Good Times stands at 2.61, as last reported on the 25th of April, with the highest price reaching 2.64 and the lowest price hitting 2.56 during the day.
If you're considering investing in Good Stock, it is important to understand the factors that can impact its price. We consider Good Times relatively risky. Good Times Restaurants holds Efficiency (Sharpe) Ratio of 0.0317, which attests that the entity had a 0.0317% return per unit of risk over the last 3 months. We have found thirty technical indicators for Good Times Restaurants, which you can use to evaluate the volatility of the firm. Please check out Good Times' Market Risk Adjusted Performance of 0.1553, downside deviation of 2.88, and Risk Adjusted Performance of 0.0308 to validate if the risk estimate we provide is consistent with the expected return of 0.088%.
At this time, Good Times' Total Stockholder Equity is very stable compared to the past year. As of the 25th of April 2024, Common Stock Shares Outstanding is likely to grow to about 14.3 M, while Common Stock is likely to drop 7,746. . At this time, Good Times' Price Sales Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Fair Value is likely to grow to 1.96, though Price Earnings Ratio is likely to grow to (78.89). Good Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of June 1990 | 200 Day MA 2.675 | 50 Day MA 2.5092 | Beta 1.824 |
Good |
Sharpe Ratio = 0.0317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | GTIM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Good Times is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Good Times by adding it to a well-diversified portfolio.
Price Book 0.9168 | Enterprise Value Ebitda 17.3699 | Price Sales 0.2102 | Shares Float 9.1 M | Wall Street Target Price 5 |
Good Times Stock Price History Chart
There are several ways to analyze Good Stock price data. The simplest method is using a basic Good candlestick price chart, which shows Good Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 14, 2024 | 2.68 |
Lowest Price | February 22, 2024 | 2.19 |
Good Times April 25, 2024 Stock Price Synopsis
Various analyses of Good Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Good Stock. It can be used to describe the percentage change in the price of Good Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Good Stock.Good Times Price Daily Balance Of Power | (0.38) | |
Good Times Price Rate Of Daily Change | 0.99 | |
Good Times Price Action Indicator | (0.01) |
Good Times April 25, 2024 Stock Price Analysis
Good Stock Price History Data
The price series of Good Times for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.49 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.53. The company completed 1:3 stock split on 31st of December 2010.Open | High | Low | Close | Volume | ||
04/25/2024 | 2.64 | 2.64 | 2.56 | 2.61 | ||
04/23/2024 | 2.59 | 2.64 | 2.56 | 2.64 | 11,102 | |
04/22/2024 | 2.54 | 2.59 | 2.53 | 2.57 | 10,737 | |
04/19/2024 | 2.49 | 2.54 | 2.48 | 2.54 | 15,445 | |
04/18/2024 | 2.50 | 2.51 | 2.37 | 2.44 | 64,448 | |
04/17/2024 | 2.50 | 2.52 | 2.45 | 2.52 | 10,936 | |
04/16/2024 | 2.52 | 2.56 | 2.46 | 2.47 | 14,039 | |
04/15/2024 | 2.60 | 2.60 | 2.52 | 2.53 | 12,496 | |
04/12/2024 | 2.58 | 2.59 | 2.52 | 2.59 | 10,678 | |
04/11/2024 | 2.58 | 2.62 | 2.52 | 2.57 | 11,938 | |
04/10/2024 | 2.51 | 2.57 | 2.51 | 2.57 | 18,996 | |
04/09/2024 | 2.47 | 2.58 | 2.47 | 2.54 | 9,818 | |
04/08/2024 | 2.52 | 2.56 | 2.47 | 2.47 | 27,680 | |
04/05/2024 | 2.54 | 2.60 | 2.52 | 2.55 | 11,336 | |
04/04/2024 | 2.51 | 2.57 | 2.50 | 2.54 | 6,820 | |
04/03/2024 | 2.47 | 2.57 | 2.46 | 2.55 | 7,761 | |
04/02/2024 | 2.48 | 2.54 | 2.45 | 2.48 | 12,610 | |
04/01/2024 | 2.46 | 2.57 | 2.46 | 2.57 | 11,797 | |
03/28/2024 | 2.59 | 2.59 | 2.47 | 2.47 | 14,698 | |
03/27/2024 | 2.50 | 2.62 | 2.49 | 2.56 | 28,502 | |
03/26/2024 | 2.61 | 2.61 | 2.46 | 2.47 | 10,926 | |
03/25/2024 | 2.53 | 2.61 | 2.51 | 2.59 | 6,361 | |
03/22/2024 | 2.55 | 2.57 | 2.49 | 2.54 | 8,570 | |
03/21/2024 | 2.56 | 2.70 | 2.55 | 2.62 | 11,671 | |
03/20/2024 | 2.59 | 2.59 | 2.58 | 2.58 | 8,566 | |
03/19/2024 | 2.59 | 2.62 | 2.53 | 2.57 | 17,934 | |
03/18/2024 | 2.60 | 2.67 | 2.55 | 2.63 | 16,995 | |
03/15/2024 | 2.64 | 2.69 | 2.64 | 2.66 | 34,161 | |
03/14/2024 | 2.58 | 2.70 | 2.53 | 2.68 | 19,703 | |
03/13/2024 | 2.54 | 2.62 | 2.53 | 2.61 | 32,702 | |
03/12/2024 | 2.51 | 2.61 | 2.51 | 2.57 | 13,330 | |
03/11/2024 | 2.65 | 2.70 | 2.53 | 2.53 | 54,012 | |
03/08/2024 | 2.66 | 2.66 | 2.58 | 2.66 | 6,477 | |
03/07/2024 | 2.58 | 2.64 | 2.56 | 2.61 | 15,309 | |
03/06/2024 | 2.58 | 2.69 | 2.58 | 2.60 | 11,529 | |
03/05/2024 | 2.50 | 2.69 | 2.47 | 2.60 | 24,194 | |
03/04/2024 | 2.40 | 2.55 | 2.40 | 2.51 | 41,959 | |
03/01/2024 | 2.30 | 2.44 | 2.30 | 2.37 | 78,316 | |
02/29/2024 | 2.37 | 2.41 | 2.26 | 2.30 | 34,714 | |
02/28/2024 | 2.35 | 2.41 | 2.35 | 2.37 | 12,532 | |
02/27/2024 | 2.38 | 2.44 | 2.38 | 2.38 | 20,292 | |
02/26/2024 | 2.36 | 2.49 | 2.33 | 2.46 | 43,097 | |
02/23/2024 | 2.18 | 2.35 | 2.18 | 2.33 | 44,952 | |
02/22/2024 | 2.32 | 2.38 | 2.19 | 2.19 | 41,683 | |
02/21/2024 | 2.32 | 2.36 | 2.32 | 2.32 | 6,745 | |
02/20/2024 | 2.36 | 2.39 | 2.32 | 2.33 | 9,377 | |
02/16/2024 | 2.41 | 2.50 | 2.40 | 2.41 | 17,040 | |
02/15/2024 | 2.46 | 2.46 | 2.42 | 2.45 | 6,966 | |
02/14/2024 | 2.39 | 2.47 | 2.37 | 2.47 | 20,124 | |
02/13/2024 | 2.41 | 2.47 | 2.39 | 2.41 | 22,025 | |
02/12/2024 | 2.36 | 2.47 | 2.36 | 2.47 | 35,837 | |
02/09/2024 | 2.38 | 2.40 | 2.33 | 2.38 | 24,946 | |
02/08/2024 | 2.35 | 2.40 | 2.35 | 2.38 | 14,102 | |
02/07/2024 | 2.45 | 2.46 | 2.36 | 2.40 | 22,876 | |
02/06/2024 | 2.46 | 2.47 | 2.36 | 2.41 | 22,770 | |
02/05/2024 | 2.47 | 2.49 | 2.43 | 2.47 | 33,363 | |
02/02/2024 | 2.46 | 2.47 | 2.42 | 2.47 | 16,083 | |
02/01/2024 | 2.58 | 2.58 | 2.42 | 2.44 | 22,245 | |
01/31/2024 | 2.55 | 2.56 | 2.45 | 2.47 | 19,191 | |
01/30/2024 | 2.61 | 2.62 | 2.51 | 2.55 | 26,100 | |
01/29/2024 | 2.48 | 2.60 | 2.48 | 2.60 | 16,808 |
About Good Times Stock history
Good Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Good is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Good Times Restaurants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Good Times stock prices may prove useful in developing a viable investing in Good Times
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.6 M | 14.3 M | |
Net Loss | -2.4 M | -2.3 M |
Good Times Stock Technical Analysis
Good Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Good Times Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Good Times' price direction in advance. Along with the technical and fundamental analysis of Good Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Good to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0308 | |||
Jensen Alpha | 0.038 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0023 | |||
Treynor Ratio | 0.1453 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Good Times Restaurants. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Complementary Tools for Good Stock analysis
When running Good Times' price analysis, check to measure Good Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Good Times is operating at the current time. Most of Good Times' value examination focuses on studying past and present price action to predict the probability of Good Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Good Times' price. Additionally, you may evaluate how the addition of Good Times to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |
Is Good Times' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Good Times. If investors know Good will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Good Times listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.859 | Earnings Share 0.9 | Revenue Per Share 11.878 | Quarterly Revenue Growth (0.01) | Return On Assets 0.0145 |
The market value of Good Times Restaurants is measured differently than its book value, which is the value of Good that is recorded on the company's balance sheet. Investors also form their own opinion of Good Times' value that differs from its market value or its book value, called intrinsic value, which is Good Times' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Good Times' market value can be influenced by many factors that don't directly affect Good Times' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Good Times' value and its price as these two are different measures arrived at by different means. Investors typically determine if Good Times is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Good Times' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.