Good Times Restaurants Stock Price History

GTIM Stock  USD 2.61  0.03  1.14%   
Below is the normalized historical share price chart for Good Times Restaurants extending back to June 22, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Good Times stands at 2.61, as last reported on the 25th of April, with the highest price reaching 2.64 and the lowest price hitting 2.56 during the day.
IPO Date
21st of June 1990
200 Day MA
2.675
50 Day MA
2.5092
Beta
1.824
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Good Stock, it is important to understand the factors that can impact its price. We consider Good Times relatively risky. Good Times Restaurants holds Efficiency (Sharpe) Ratio of 0.0317, which attests that the entity had a 0.0317% return per unit of risk over the last 3 months. We have found thirty technical indicators for Good Times Restaurants, which you can use to evaluate the volatility of the firm. Please check out Good Times' Market Risk Adjusted Performance of 0.1553, downside deviation of 2.88, and Risk Adjusted Performance of 0.0308 to validate if the risk estimate we provide is consistent with the expected return of 0.088%.
  
At this time, Good Times' Total Stockholder Equity is very stable compared to the past year. As of the 25th of April 2024, Common Stock Shares Outstanding is likely to grow to about 14.3 M, while Common Stock is likely to drop 7,746. . At this time, Good Times' Price Sales Ratio is very stable compared to the past year. As of the 25th of April 2024, Price Fair Value is likely to grow to 1.96, though Price Earnings Ratio is likely to grow to (78.89). Good Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGTIMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Good Times is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Good Times by adding it to a well-diversified portfolio.
Price Book
0.9168
Enterprise Value Ebitda
17.3699
Price Sales
0.2102
Shares Float
9.1 M
Wall Street Target Price
5

Good Times Stock Price History Chart

There are several ways to analyze Good Stock price data. The simplest method is using a basic Good candlestick price chart, which shows Good Times price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20242.68
Lowest PriceFebruary 22, 20242.19

Good Times April 25, 2024 Stock Price Synopsis

Various analyses of Good Times' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Good Stock. It can be used to describe the percentage change in the price of Good Times from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Good Stock.
Good Times Price Daily Balance Of Power(0.38)
Good Times Price Rate Of Daily Change 0.99 
Good Times Price Action Indicator(0.01)

Good Times April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Good Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Good Times intraday prices and daily technical indicators to check the level of noise trading in Good Stock and then apply it to test your longer-term investment strategies against Good.

Good Stock Price History Data

The price series of Good Times for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.49 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.5. The median price for the last 90 days is 2.53. The company completed 1:3 stock split on 31st of December 2010.
OpenHighLowCloseVolume
04/25/2024
 2.64  2.64  2.56  2.61 
04/23/2024 2.59  2.64  2.56  2.64  11,102 
04/22/2024 2.54  2.59  2.53  2.57  10,737 
04/19/2024 2.49  2.54  2.48  2.54  15,445 
04/18/2024 2.50  2.51  2.37  2.44  64,448 
04/17/2024 2.50  2.52  2.45  2.52  10,936 
04/16/2024 2.52  2.56  2.46  2.47  14,039 
04/15/2024 2.60  2.60  2.52  2.53  12,496 
04/12/2024 2.58  2.59  2.52  2.59  10,678 
04/11/2024 2.58  2.62  2.52  2.57  11,938 
04/10/2024 2.51  2.57  2.51  2.57  18,996 
04/09/2024 2.47  2.58  2.47  2.54  9,818 
04/08/2024 2.52  2.56  2.47  2.47  27,680 
04/05/2024 2.54  2.60  2.52  2.55  11,336 
04/04/2024 2.51  2.57  2.50  2.54  6,820 
04/03/2024 2.47  2.57  2.46  2.55  7,761 
04/02/2024 2.48  2.54  2.45  2.48  12,610 
04/01/2024 2.46  2.57  2.46  2.57  11,797 
03/28/2024 2.59  2.59  2.47  2.47  14,698 
03/27/2024 2.50  2.62  2.49  2.56  28,502 
03/26/2024 2.61  2.61  2.46  2.47  10,926 
03/25/2024 2.53  2.61  2.51  2.59  6,361 
03/22/2024 2.55  2.57  2.49  2.54  8,570 
03/21/2024 2.56  2.70  2.55  2.62  11,671 
03/20/2024 2.59  2.59  2.58  2.58  8,566 
03/19/2024 2.59  2.62  2.53  2.57  17,934 
03/18/2024 2.60  2.67  2.55  2.63  16,995 
03/15/2024 2.64  2.69  2.64  2.66  34,161 
03/14/2024 2.58  2.70  2.53  2.68  19,703 
03/13/2024 2.54  2.62  2.53  2.61  32,702 
03/12/2024 2.51  2.61  2.51  2.57  13,330 
03/11/2024 2.65  2.70  2.53  2.53  54,012 
03/08/2024 2.66  2.66  2.58  2.66  6,477 
03/07/2024 2.58  2.64  2.56  2.61  15,309 
03/06/2024 2.58  2.69  2.58  2.60  11,529 
03/05/2024 2.50  2.69  2.47  2.60  24,194 
03/04/2024 2.40  2.55  2.40  2.51  41,959 
03/01/2024 2.30  2.44  2.30  2.37  78,316 
02/29/2024 2.37  2.41  2.26  2.30  34,714 
02/28/2024 2.35  2.41  2.35  2.37  12,532 
02/27/2024 2.38  2.44  2.38  2.38  20,292 
02/26/2024 2.36  2.49  2.33  2.46  43,097 
02/23/2024 2.18  2.35  2.18  2.33  44,952 
02/22/2024 2.32  2.38  2.19  2.19  41,683 
02/21/2024 2.32  2.36  2.32  2.32  6,745 
02/20/2024 2.36  2.39  2.32  2.33  9,377 
02/16/2024 2.41  2.50  2.40  2.41  17,040 
02/15/2024 2.46  2.46  2.42  2.45  6,966 
02/14/2024 2.39  2.47  2.37  2.47  20,124 
02/13/2024 2.41  2.47  2.39  2.41  22,025 
02/12/2024 2.36  2.47  2.36  2.47  35,837 
02/09/2024 2.38  2.40  2.33  2.38  24,946 
02/08/2024 2.35  2.40  2.35  2.38  14,102 
02/07/2024 2.45  2.46  2.36  2.40  22,876 
02/06/2024 2.46  2.47  2.36  2.41  22,770 
02/05/2024 2.47  2.49  2.43  2.47  33,363 
02/02/2024 2.46  2.47  2.42  2.47  16,083 
02/01/2024 2.58  2.58  2.42  2.44  22,245 
01/31/2024 2.55  2.56  2.45  2.47  19,191 
01/30/2024 2.61  2.62  2.51  2.55  26,100 
01/29/2024 2.48  2.60  2.48  2.60  16,808 

About Good Times Stock history

Good Times investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Good is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Good Times Restaurants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Good Times stock prices may prove useful in developing a viable investing in Good Times
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.6 M14.3 M
Net Loss-2.4 M-2.3 M

Good Times Stock Technical Analysis

Good Times technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Good Times technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Good Times trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Good Times Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Good Times' price direction in advance. Along with the technical and fundamental analysis of Good Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Good to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Good Times Restaurants is a strong investment it is important to analyze Good Times' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Good Times' future performance. For an informed investment choice regarding Good Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Good Times Restaurants. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Complementary Tools for Good Stock analysis

When running Good Times' price analysis, check to measure Good Times' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Good Times is operating at the current time. Most of Good Times' value examination focuses on studying past and present price action to predict the probability of Good Times' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Good Times' price. Additionally, you may evaluate how the addition of Good Times to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Is Good Times' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Good Times. If investors know Good will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Good Times listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.859
Earnings Share
0.9
Revenue Per Share
11.878
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0145
The market value of Good Times Restaurants is measured differently than its book value, which is the value of Good that is recorded on the company's balance sheet. Investors also form their own opinion of Good Times' value that differs from its market value or its book value, called intrinsic value, which is Good Times' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Good Times' market value can be influenced by many factors that don't directly affect Good Times' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Good Times' value and its price as these two are different measures arrived at by different means. Investors typically determine if Good Times is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Good Times' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.