Global Techs Price History

GTLLDelisted Stock  USD 0.0002  0.00  0.00%   
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Techs stands at 0.0002, as last reported on the 25th of April, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. We have found twenty-eight technical indicators for Global Techs, which you can use to evaluate the volatility of the firm. Please check out Global Techs' Market Risk Adjusted Performance of (37.73), downside deviation of 50.18, and Risk Adjusted Performance of 0.1368 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GTLL
Based on monthly moving average Global Techs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Techs by adding Global Techs to a well-diversified portfolio.

Global Techs Pink Sheet Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Techs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Global Pink Sheet Price History Data

The price series of Global Techs for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 31:30 stock split on 8th of June 2011.
OpenHighLowCloseVolume
04/25/2024
 0.0002  0.0002  0.0001  0.0002 
02/08/2023 0.0002  0.0002  0.0001  0.0002  6,323,283 
02/07/2023 0.0002  0.0002  0.0001  0.0001  5,108,587 
02/06/2023 0.0001  0.0002  0.0001  0.0001  4,083,772 
02/03/2023 0.0001  0.0002  0.0001  0.0002  2,810,227 
02/02/2023 0.0002  0.0002  0.0001  0.0001  2,455,357 
02/01/2023 0.0002  0.0002  0.0001  0.0001  3,641,295 
01/31/2023 0.0001  0.0002  0.0001  0.0001  1,172,846 
01/30/2023 0.0001  0.0002  0.0001  0.0001  11,278,286 
01/27/2023 0.0002  0.0002  0.0001  0.0001  54,099,079 
01/26/2023 0.0002  0.0002  0.0001  0.0002  13,072,023 
01/25/2023 0.0001  0.0002  0.0001  0.0002  8,978,250 
01/24/2023 0.0002  0.0002  0.0001  0.0001  5,176,021 
01/23/2023 0.0001  0.0002  0.0001  0.0002  3,880,673 
01/20/2023 0.0001  0.0002  0.0001  0.0002  8,265,800 
01/19/2023 0.0002  0.0002  0.0001  0.0002  6,004,498 
01/18/2023 0.0001  0.0002  0.0001  0.0002  3,306,870 
01/17/2023 0.0002  0.0002  0.0001  0.0002  7,912,861 
01/13/2023 0.0001  0.0002  0.0001  0.0001  3,017,786 
01/12/2023 0.0001  0.0002  0.0001  0.0002  4,693,800 
01/11/2023 0.0001  0.0002  0.0001  0.0001  7,168,891 
01/10/2023 0.0002  0.0002  0.0001  0.0002  8,539,600 
01/09/2023 0.0002  0.0002  0.0001  0.0002  16,442,820 
01/06/2023 0.0001  0.0002  0.0001  0.0002  21,686,090 
01/05/2023 0.0002  0.0002  0.0001  0.0001  11,663,528 
01/04/2023 0.0002  0.0002  0.0001  0.0001  12,853,606 
01/03/2023 0.0001  0.0002  0.0001  0.0002  3,602,522 
12/30/2022 0.0001  0.0002  0.0001  0.0001  12,997,430 
12/29/2022 0.0001  0.0002  0.0001  0.0002  50,039,680 
12/28/2022 0.0002  0.0002  0.0001  0.0001  14,461,679 
12/27/2022 0.0001  0.0002  0.0001  0.0002  18,250,920 
12/23/2022 0.0001  0.0002  0.0001  0.0002  5,226,374 
12/22/2022 0.0001  0.0002  0.0001  0.0002  4,232,276 
12/21/2022 0.0001  0.0002  0.0001  0.0002  4,326,727 
12/20/2022 0.0001  0.0003  0.0001  0.0002  12,249,226 
12/19/2022 0.0001  0.0003  0.0001  0.0001  10,729,662 
12/16/2022 0.0001  0.0002  0.0001  0.0002  4,944,932 
12/15/2022 0.0002  0.0002  0.0001  0.0001  5,734,523 
12/14/2022 0.0001  0.0002  0.0001  0.0001  8,088,671 
12/13/2022 0.0002  0.0002  0.0001  0.0002  9,424,376 
12/12/2022 0.0002  0.0003  0.0001  0.0001  17,201,108 
12/09/2022 0.0002  0.0003  0.0002  0.0003  8,365,391 
12/08/2022 0.0003  0.0003  0.0001  0.0002  4,395,268 
12/07/2022 0.0003  0.0003  0.0001  0.0002  12,504,665 
12/06/2022 0.0001  0.0003  0.0001  0.0003  12,418,265 
12/05/2022 0.0001  0.0003  0.0001  0.0002  34,465,319 
12/02/2022 0.0001  0.0003  0.0001  0.0001  19,175,025 
12/01/2022 0.0002  0.0002  0.0001  0.0001  6,438,622 
11/30/2022 0.0002  0.0002  0.0001  0.0002  35,720,366 
11/29/2022 0.0002  0.0002  0.0001  0.0002  4,033,077 
11/28/2022 0.0002  0.0002  0.0001  0.0002  6,836,486 
11/25/2022 0.0001  0.0002  0.0001  0.0002  3,100,499 
11/23/2022 0.0001  0.0002  0.0001  0.0002  1,301,170 
11/22/2022 0.0002  0.0002  0.0001  0.0001  10,710,457 
11/21/2022 0.0003  0.0003  0.0001  0.0002  27,427,447 
11/18/2022 0.0001  0.0003  0.0001  0.0002  11,428,772 
11/17/2022 0.0002  0.0003  0.0002  0.0002  13,166,637 
11/16/2022 0.0002  0.0003  0.0002  0.0002  10,879,225 
11/15/2022 0.0002  0.0003  0.0002  0.0002  8,625,501 
11/14/2022 0.0003  0.0003  0.0002  0.0002  1,624,109 
11/11/2022 0.0003  0.0003  0.0002  0.0002  3,756,016 

About Global Techs Pink Sheet history

Global Techs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Techs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Techs stock prices may prove useful in developing a viable investing in Global Techs
Global Technologies, Ltd., through its subsidiaries, engages in the online sale of CBD and hemp related products in the United States. Global Technologies, Ltd. was incorporated in 1999 and is based in Saint Petersburg, Florida. Global Techs operates under Conglomerates classification in the United States and is traded on OTC Exchange.

Global Techs Pink Sheet Technical Analysis

Global Techs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Global Techs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Techs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Global Techs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Techs' price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Global Pink Sheet

If you are still planning to invest in Global Techs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global Techs' history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets