Global Techs Price History
GTLLDelisted Stock | USD 0.0002 0.00 0.00% |
If you're considering investing in Global Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Global Techs stands at 0.0002, as last reported on the 25th of April, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. We have found twenty-eight technical indicators for Global Techs, which you can use to evaluate the volatility of the firm. Please check out Global Techs' Market Risk Adjusted Performance of (37.73), downside deviation of 50.18, and Risk Adjusted Performance of 0.1368 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Global Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GTLL |
Based on monthly moving average Global Techs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Techs by adding Global Techs to a well-diversified portfolio.
Global Techs Pink Sheet Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Techs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Global Pink Sheet Price History Data
The price series of Global Techs for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 33.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 31:30 stock split on 8th of June 2011.Open | High | Low | Close | Volume | ||
04/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | ||
02/08/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,323,283 | |
02/07/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,108,587 | |
02/06/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,083,772 | |
02/03/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,810,227 | |
02/02/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,455,357 | |
02/01/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,641,295 | |
01/31/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,172,846 | |
01/30/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,278,286 | |
01/27/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,099,079 | |
01/26/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,072,023 | |
01/25/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,978,250 | |
01/24/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,176,021 | |
01/23/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,880,673 | |
01/20/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,265,800 | |
01/19/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,004,498 | |
01/18/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,306,870 | |
01/17/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,912,861 | |
01/13/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,017,786 | |
01/12/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,693,800 | |
01/11/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,168,891 | |
01/10/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,539,600 | |
01/09/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,442,820 | |
01/06/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,686,090 | |
01/05/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,663,528 | |
01/04/2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,853,606 | |
01/03/2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,602,522 | |
12/30/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,997,430 | |
12/29/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,039,680 | |
12/28/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,461,679 | |
12/27/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,250,920 | |
12/23/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,226,374 | |
12/22/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,232,276 | |
12/21/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,326,727 | |
12/20/2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 12,249,226 | |
12/19/2022 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 10,729,662 | |
12/16/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,944,932 | |
12/15/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,734,523 | |
12/14/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,088,671 | |
12/13/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,424,376 | |
12/12/2022 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 17,201,108 | |
12/09/2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,365,391 | |
12/08/2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4,395,268 | |
12/07/2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 12,504,665 | |
12/06/2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12,418,265 | |
12/05/2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 34,465,319 | |
12/02/2022 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 19,175,025 | |
12/01/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,438,622 | |
11/30/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,720,366 | |
11/29/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,033,077 | |
11/28/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,836,486 | |
11/25/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,100,499 | |
11/23/2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,301,170 | |
11/22/2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,710,457 | |
11/21/2022 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 27,427,447 | |
11/18/2022 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,428,772 | |
11/17/2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,166,637 | |
11/16/2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,879,225 | |
11/15/2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,625,501 | |
11/14/2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,624,109 | |
11/11/2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,756,016 |
About Global Techs Pink Sheet history
Global Techs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Techs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Techs stock prices may prove useful in developing a viable investing in Global Techs
Global Technologies, Ltd., through its subsidiaries, engages in the online sale of CBD and hemp related products in the United States. Global Technologies, Ltd. was incorporated in 1999 and is based in Saint Petersburg, Florida. Global Techs operates under Conglomerates classification in the United States and is traded on OTC Exchange.
Global Techs Pink Sheet Technical Analysis
Global Techs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Global Techs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Techs' price direction in advance. Along with the technical and fundamental analysis of Global Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1368 | |||
Jensen Alpha | 10.37 | |||
Total Risk Alpha | 3.38 | |||
Sortino Ratio | 0.2044 | |||
Treynor Ratio | (37.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Global Pink Sheet
If you are still planning to invest in Global Techs check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Global Techs' history and understand the potential risks before investing.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |