Grandeur Peak Stalwarts Etf Price History

GUSYX Etf  USD 19.15  0.23  1.19%   
Below is the normalized historical share price chart for Grandeur Peak Stalwarts extending back to March 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grandeur Peak stands at 19.15, as last reported on the 20th of July, with the highest price reaching 19.15 and the lowest price hitting 19.15 during the day.
 
Covid
If you're considering investing in Grandeur Etf, it is important to understand the factors that can impact its price. At this stage we consider Grandeur Etf to be very steady. Grandeur Peak Stalwarts holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Grandeur Peak Stalwarts, which you can use to evaluate the volatility of the entity. Please check out Grandeur Peak's market risk adjusted performance of 0.3244, and Risk Adjusted Performance of 0.0706 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Grandeur Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGUSYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Grandeur Peak is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grandeur Peak by adding it to a well-diversified portfolio.

Grandeur Peak Etf Price History Chart

There are several ways to analyze Grandeur Peak Stalwarts Etf price data. The simplest method is using a basic Grandeur candlestick price chart, which shows Grandeur Peak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202420.0
Lowest PriceApril 30, 202418.0

Grandeur Peak July 20, 2024 Etf Price Synopsis

Various analyses of Grandeur Peak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grandeur Etf. It can be used to describe the percentage change in the price of Grandeur Peak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grandeur Etf.
Grandeur Peak Price Rate Of Daily Change 0.99 
Grandeur Peak Price Action Indicator(0.12)

Grandeur Peak July 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grandeur Peak Stalwarts Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grandeur Peak intraday prices and daily technical indicators to check the level of noise trading in Grandeur Peak Stalwarts Etf and then apply it to test your longer-term investment strategies against Grandeur.

Grandeur Etf Price History Data

The price series of Grandeur Peak for the period between Sun, Apr 21, 2024 and Sat, Jul 20, 2024 has a statistical range of 2.38 with a coefficient of variation of 2.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.57. The median price for the last 90 days is 18.6.
OpenHighLowCloseVolume
07/19/2024 19.15  19.15  19.15  19.15  1.00 
07/18/2024 19.38  19.38  19.38  19.38  1.00 
07/17/2024 19.61  19.61  19.61  19.61  1.00 
07/16/2024 20.00  20.00  20.00  20.00  1.00 
07/15/2024 19.52  19.52  19.52  19.52  1.00 
07/12/2024 19.37  19.37  19.37  19.37  1.00 
07/11/2024 19.11  19.11  19.11  19.11  1.00 
07/10/2024 18.74  18.74  18.74  18.74  1.00 
07/09/2024 18.60  18.60  18.60  18.60  1.00 
07/08/2024 18.72  18.72  18.72  18.72  1.00 
07/05/2024 18.70  18.70  18.70  18.70  1.00 
07/03/2024 18.68  18.68  18.68  18.68  1.00 
07/02/2024 18.61  18.61  18.61  18.61  1.00 
07/01/2024 18.57  18.57  18.57  18.57  1.00 
06/28/2024 18.69  18.69  18.69  18.69  1.00 
06/27/2024 18.65  18.65  18.65  18.65  1.00 
06/26/2024 18.50  18.50  18.50  18.50  1.00 
06/25/2024 18.51  18.51  18.51  18.51  1.00 
06/24/2024 18.58  18.58  18.58  18.58  1.00 
06/21/2024 18.63  18.63  18.63  18.63  1.00 
06/20/2024 18.62  18.62  18.62  18.62  1.00 
06/18/2024 18.72  18.72  18.72  18.72  1.00 
06/17/2024 18.68  18.68  18.68  18.68  1.00 
06/14/2024 18.50  18.50  18.50  18.50  1.00 
06/13/2024 18.67  18.67  18.67  18.67  1.00 
06/12/2024 18.85  18.85  18.85  18.85  1.00 
06/11/2024 18.56  18.56  18.56  18.56  1.00 
06/10/2024 18.55  18.55  18.55  18.55  1.00 
06/07/2024 18.40  18.40  18.40  18.40  1.00 
06/06/2024 18.54  18.54  18.54  18.54  1.00 
06/05/2024 18.63  18.63  18.63  18.63  1.00 
06/04/2024 18.24  18.24  18.24  18.24  1.00 
06/03/2024 18.39  18.39  18.39  18.39  1.00 
05/31/2024 18.58  18.58  18.58  18.58  1.00 
05/30/2024 18.46  18.46  18.46  18.46  1.00 
05/29/2024 18.48  18.48  18.48  18.48  1.00 
05/28/2024 18.71  18.71  18.71  18.71  1.00 
05/24/2024 18.80  18.80  18.80  18.80  1.00 
05/23/2024 18.58  18.58  18.58  18.58  1.00 
05/22/2024 18.78  18.78  18.78  18.78  1.00 
05/21/2024 18.86  18.86  18.86  18.86  1.00 
05/20/2024 18.95  18.95  18.95  18.95  1.00 
05/17/2024 18.85  18.85  18.85  18.85  1.00 
05/16/2024 18.81  18.81  18.81  18.81  1.00 
05/15/2024 18.99  18.99  18.99  18.99  1.00 
05/14/2024 18.76  18.76  18.76  18.76  1.00 
05/13/2024 18.61  18.61  18.61  18.61  1.00 
05/10/2024 18.59  18.59  18.59  18.59  1.00 
05/09/2024 18.70  18.70  18.70  18.70  1.00 
05/08/2024 18.45  18.45  18.45  18.45  1.00 
05/07/2024 18.60  18.60  18.60  18.60  1.00 
05/06/2024 18.60  18.60  18.60  18.60  1.00 
05/03/2024 18.31  18.31  18.31  18.31  1.00 
05/02/2024 18.25  18.25  18.25  18.25  1.00 
05/01/2024 18.00  18.00  18.00  18.00  1.00 
04/30/2024 18.00  18.00  18.00  18.00  1.00 
04/29/2024 18.35  18.35  18.35  18.35  1.00 
04/26/2024 18.30  18.30  18.30  18.30  1.00 
04/25/2024 18.09  18.09  18.09  18.09  1.00 
04/24/2024 18.17  18.17  18.17  18.17  1.00 
04/23/2024 18.19  18.19  18.19  18.19  1.00 

About Grandeur Peak Etf history

Grandeur Peak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grandeur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grandeur Peak Stalwarts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grandeur Peak stock prices may prove useful in developing a viable investing in Grandeur Peak
Under normal market conditions, the Adviser will invest at least 80 percent of the funds assets at the time of purchase in equity securities of companies that are economically tied to the United States. The Adviser will invest the funds assets primarily in equity securities with market capitalizations of more than 1.5 billion at the time of purchase.

Grandeur Peak Etf Technical Analysis

Grandeur Peak technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Grandeur Peak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grandeur Peak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Grandeur Peak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grandeur Peak's price direction in advance. Along with the technical and fundamental analysis of Grandeur Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grandeur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Grandeur Etf

Grandeur Peak financial ratios help investors to determine whether Grandeur Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Grandeur with respect to the benefits of owning Grandeur Peak security.