Global Stock Price History

GWRS Stock  USD 12.45  0.09  0.72%   
As of today, the current price of Global Water is  12.45 , as last reported on the 29th of March, with the highest price reaching  12.61  and the lowest price hitting  12.45  during the day.
Global Water Resources holds Efficiency (Sharpe) Ratio of -0.029, which attests that the entity had -0.029% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Global Water Resources exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Global Water risk adjusted performance of (0.021952), and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Net Income Common Stock is likely to gain to about 7.8 M in 2023. Price to Book Value is likely to gain to 8.19 in 2023. Price to Earnings Ratio is likely to gain to 80.41 in 2023. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
8.8 M
Net Income Applicable To Common Shares
5.5 M
Shares Outstanding
23.9 M
Shares Short Prior Month
67.2 K
Dividend Share
0.295

Global Water Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 2, 202314.8
Lowest PriceMarch 23, 202312.13

Global Water March 29, 2023 Stock Price Synopsis

Global Water Accumulation Distribution 119.59 
Global Water Price Daily Balance Of Power(0.56) 
Global Water Price Rate Of Daily Change 0.99 
Global Water Price Action Indicator(0.12) 

Global Water March 29, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Water intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Water for the period between Thu, Dec 29, 2022 and Wed, Mar 29, 2023 has a statistical range of 2.67 with a coefficient of variation of 5.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.5. The median price for the last 90 days is 13.43. The company completed dividends distribution on 2023-03-16.
OpenHighLowCloseVolume
03/28/2023 12.50  12.61  12.45  12.45  9,425 
03/27/2023 12.39  12.55  12.24  12.54  23,813 
03/24/2023 12.13  12.40  12.06  12.32  18,283 
03/23/2023 12.36  12.41  12.01  12.13  20,341 
03/22/2023 12.74  12.74  12.35  12.36  16,803 
03/21/2023 12.98  12.98  12.64  12.74  26,279 
03/20/2023 12.78  12.90  12.69  12.85  27,433 
03/17/2023 12.58  12.81  12.45  12.72  45,337 
03/16/2023 12.34  12.69  12.34  12.59  17,230 
03/15/2023 12.49  12.64  12.16  12.51  36,064 
03/14/2023 12.45  12.64  12.10  12.52  28,276 
03/13/2023 12.13  12.42  12.11  12.22  18,810 
03/10/2023 12.44  12.48  12.15  12.18  32,408 
03/09/2023 12.77  12.88  12.43  12.45  20,910 
03/08/2023 12.72  12.72  12.43  12.65  17,505 
03/07/2023 12.68  12.68  12.54  12.61  7,522 
03/06/2023 12.53  12.70  12.44  12.61  34,229 
03/03/2023 12.59  12.67  12.47  12.58  31,898 
03/02/2023 12.86  12.86  12.02  12.24  55,821 
03/01/2023 13.02  13.23  12.86  12.91  24,577 
02/28/2023 13.36  13.42  13.14  13.17  22,893 
02/27/2023 13.21  13.44  13.09  13.34  14,890 
02/24/2023 13.37  13.42  13.00  13.03  18,617 
02/23/2023 13.45  13.79  13.41  13.42  13,383 
02/22/2023 13.39  13.60  13.33  13.42  21,422 
02/21/2023 13.99  14.16  13.32  13.40  50,268 
02/17/2023 14.56  14.56  14.13  14.13  29,584 
02/16/2023 14.58  14.61  14.34  14.42  10,920 
02/15/2023 14.59  14.80  14.22  14.64  23,284 
02/14/2023 14.50  14.80  14.25  14.64  51,011 
02/13/2023 14.57  14.57  14.10  14.37  46,388 
02/10/2023 14.01  14.15  13.94  13.94  13,907 
02/09/2023 14.53  14.88  14.01  14.01  26,042 
02/08/2023 14.75  14.75  14.28  14.28  8,575 
02/07/2023 14.54  14.80  14.54  14.69  17,043 
02/06/2023 14.81  14.90  14.55  14.60  12,742 
02/03/2023 14.77  14.95  14.59  14.74  19,978 
02/02/2023 14.90  14.90  14.55  14.80  31,643 
02/01/2023 14.36  14.77  14.23  14.71  43,784 
01/31/2023 14.23  14.38  14.08  14.18  22,654 
01/30/2023 14.32  14.32  14.05  14.06  20,163 
01/27/2023 13.92  14.38  13.80  14.21  38,812 
01/26/2023 13.47  13.77  13.28  13.66  10,459 
01/25/2023 13.94  14.04  13.08  13.28  26,261 
01/24/2023 14.09  14.10  13.90  13.90  12,897 
01/23/2023 14.24  14.24  14.10  14.18  13,429 
01/20/2023 14.25  14.25  13.95  14.20  15,837 
01/19/2023 14.16  14.19  14.01  14.07  10,549 
01/18/2023 14.43  14.43  14.06  14.08  13,108 
01/17/2023 14.41  14.50  14.20  14.35  17,073 
01/13/2023 14.01  14.39  14.00  14.34  10,094 
01/12/2023 14.00  14.39  13.77  14.02  50,396 
01/11/2023 14.00  14.04  13.90  13.90  17,578 
01/10/2023 14.13  14.13  13.83  13.91  29,653 
01/09/2023 14.50  14.50  14.05  14.05  29,369 
01/06/2023 14.00  14.51  13.99  14.39  14,851 
01/05/2023 13.99  14.02  13.63  13.90  20,102 
01/04/2023 13.84  14.00  13.68  13.85  26,765 
01/03/2023 13.49  13.73  13.30  13.62  37,557 
12/30/2022 13.04  13.35  13.00  13.21  17,918 
12/29/2022 13.42  13.63  13.08  13.08  40,888 

About Global Water Stock history

Global Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Water Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Water historical stock prices may prove useful in developing a viable investing in Global Water
Last ReportedProjected for 2023
Weighted Average Shares23.2 M24.1 M
Weighted Average Shares Diluted23.3 M24.3 M
Issuance Purchase of Equity Shares14.8 M16 M

Global Water Quarterly Market Capitalization

316.94 Million

Global Water Stock Technical Analysis

Global Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Global Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global stock's direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis. For more information on how to buy Global Stock please use our How to Invest in Global Water guide. You can also try Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for analysis

When running Global Water Resources price analysis, check to measure Global Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Water is operating at the current time. Most of Global Water's value examination focuses on studying past and present price action to predict the probability of Global Water's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Global Water's price. Additionally, you may evaluate how the addition of Global Water to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Is Global Water's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Global Water. If investors know Global will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Global Water listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.456
Dividend Share
0.295
Earnings Share
0.24
Revenue Per Share
1.93
Quarterly Revenue Growth
0.077
The market value of Global Water Resources is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global Water's value that differs from its market value or its book value, called intrinsic value, which is Global Water's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global Water's market value can be influenced by many factors that don't directly affect Global Water's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global Water's value and its price as these two are different measures arrived at by different means. Investors typically determine Global Water value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global Water's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.