Greenway OTC Stock Price History

OTC Stocks . USA . 
Stock . Greenway Technologies
GWTI Stock  USD 0.01  0.00  0.00%   
If you're considering investing in Greenway OTC Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Greenway Technologies is 0.01, as last reported on the 4th of June, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Greenway Technologies, which you can use to evaluate the future volatility of the firm. Please check out Greenway Technologies to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Greenway OTC Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GWTI
Based on monthly moving average Greenway Technologies is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenway Technologies by adding it to a well-diversified portfolio.

Greenway Technologies OTC Stock Price History Chart

There are several ways to analyze Greenway Stock price data. The simplest method is using a basic Greenway candlestick price chart, which shows Greenway Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 9, 20230.01
Lowest PriceMarch 9, 20230.01

Greenway Technologies June 4, 2023 OTC Stock Price Synopsis

Various analyses of Greenway Technologies stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenway OTC Stock. It can be used to describe the percentage change in the price of Greenway Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenway OTC Stock.
Greenway Technologies Price Rate Of Daily Change 1.00 

Greenway Technologies June 4, 2023 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenway Technologies intraday prices and daily technical indicators to check the level of noise trading in Greenway Stock and then apply it to test your longer-term investment strategies against Greenway.

Greenway OTC Stock Price History Data

The price series of Greenway Technologies for the period between Mon, Mar 6, 2023 and Sun, Jun 4, 2023 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
06/02/2023 0.01  0.01  0.01  0.01  25,100 
06/01/2023 0.01  0.01  0.01  0.01  1.00 
05/31/2023 0.01  0.01  0.01  0.01  73,900 
05/30/2023 0.01  0.01  0.01  0.01  1.00 
05/26/2023 0.01  0.01  0.01  0.01  1.00 
05/25/2023 0.01  0.01  0.01  0.01  1.00 
05/24/2023 0.01  0.01  0.01  0.01  2,600 
05/23/2023 0.01  0.01  0.01  0.01  424,300 
05/22/2023 0.01  0.01  0.01  0.01  10,000 
05/19/2023 0.01  0.01  0.01  0.01  1.00 
05/18/2023 0.01  0.01  0.01  0.01  9,100 
05/17/2023 0.01  0.01  0.01  0.01  1.00 
05/16/2023 0.01  0.01  0.01  0.01  1,300 
05/15/2023 0.01  0.01  0.01  0.01  1.00 
05/12/2023 0.01  0.01  0.01  0.01  15,000 
05/11/2023 0.01  0.01  0.01  0.01  1.00 
05/10/2023 0.01  0.01  0.01  0.01  68.00 
05/09/2023 0.01  0.01  0.01  0.01  600.00 
05/08/2023 0.01  0.01  0.01  0.01  15,000 
05/05/2023 0.01  0.01  0.01  0.01  186,700 
05/04/2023 0.01  0.01  0.01  0.01  1.00 
05/03/2023 0.01  0.01  0.01  0.01  5,100 
05/02/2023 0.01  0.01  0.01  0.01  8,500 
05/01/2023 0.01  0.01  0.01  0.01  200.00 
04/28/2023 0.01  0.01  0.01  0.01  6,500 
04/27/2023 0.01  0.01  0.01  0.01  1.00 
04/26/2023 0.01  0.01  0.01  0.01  40,900 
04/25/2023 0.01  0.01  0.01  0.01  1.00 
04/24/2023 0.01  0.01  0.01  0.01  100.00 
04/21/2023 0.01  0.01  0.01  0.01  1.00 
04/20/2023 0.01  0.01  0.01  0.01  200.00 
04/19/2023 0.01  0.01  0.01  0.01  60,000 
04/18/2023 0.01  0.01  0.01  0.01  1.00 
04/17/2023 0.01  0.01  0.01  0.01  1.00 
04/14/2023 0.01  0.01  0.01  0.01  1.00 
04/13/2023 0.01  0.01  0.01  0.01  1.00 
04/12/2023 0.01  0.01  0.01  0.01  300.00 
04/11/2023 0.01  0.01  0.01  0.01  10,000 
04/10/2023 0.01  0.01  0.01  0.01  3,100 
04/06/2023 0.01  0.01  0.01  0.01  1.00 
04/05/2023 0.01  0.01  0.01  0.01  10,500 
04/04/2023 0.01  0.01  0.01  0.01  1.00 
04/03/2023 0.01  0.01  0.01  0.01  12,400 
03/31/2023 0.01  0.01  0.01  0.01  1.00 
03/30/2023 0.01  0.01  0.01  0.01  10,000 
03/29/2023 0.01  0.01  0.01  0.01  1.00 
03/28/2023 0.01  0.01  0.01  0.01  1.00 
03/27/2023 0.01  0.01  0.01  0.01  1.00 
03/24/2023 0.01  0.01  0.01  0.01  10,000 
03/23/2023 0.01  0.01  0.01  0.01  231,600 
03/22/2023 0.01  0.01  0.01  0.01  100.00 
03/21/2023 0.01  0.01  0.01  0.01  20,000 
03/20/2023 0.01  0.01  0.01  0.01  26,600 
03/17/2023 0.01  0.01  0.01  0.01  56,300 
03/16/2023 0.01  0.01  0.01  0.01  81,900 
03/15/2023 0.01  0.01  0.01  0.01  23,600 
03/14/2023 0.01  0.01  0.01  0.01  10,000 
03/13/2023 0.01  0.01  0.01  0.01  200.00 
03/10/2023 0.01  0.01  0.01  0.01  5,000 
03/09/2023 0.01  0.01  0.01  0.01  10,000 

About Greenway Technologies OTC Stock history

Greenway Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenway Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenway Technologies stock prices may prove useful in developing a viable investing in Greenway Technologies
Greenway Technologies, Inc., through its subsidiary, Greenway Innovative Energy, Inc., engages in the research, development, and commercialization of gas-to-liquids syngas conversion systems to meet individual natural gas fieldresource requirements. The company was formerly known as UMED Holdings, Inc. and changed its name to Greenway Technologies, Inc. in June 2017. Greenway Technologies operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

Greenway Technologies OTC Stock Technical Analysis

Greenway Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Greenway Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenway Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Greenway Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenway stock's direction in advance. Along with the technical and fundamental analysis of Greenway OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Greenway Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Greenway OTC Stock analysis

When running Greenway Technologies' price analysis, check to measure Greenway Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenway Technologies is operating at the current time. Most of Greenway Technologies' value examination focuses on studying past and present price action to predict the probability of Greenway Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenway Technologies' price. Additionally, you may evaluate how the addition of Greenway Technologies to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Altman
Z Score
Details
Piotroski
F Score
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Greenway Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Greenway Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Greenway Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY