Greenway Technologies Stock Price History

GWTI Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Greenway Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Greenway Technologies stands at 0.03, as last reported on the 9th of September, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Greenway Technologies is out of control given 3 months investment horizon. Greenway Technologies holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 29.42% are justified by taking the suggested risk. Use Greenway Technologies Market Risk Adjusted Performance of 14.64, downside deviation of 61.33, and Risk Adjusted Performance of 0.1069 to evaluate company specific risk that cannot be diversified away.
  
Greenway Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.178

Best PortfolioBest EquityGWTI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 165.33
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Greenway Technologies is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenway Technologies by adding it to a well-diversified portfolio.

Greenway Technologies Pink Sheet Price History Chart

There are several ways to analyze Greenway Stock price data. The simplest method is using a basic Greenway candlestick price chart, which shows Greenway Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20240.091
Lowest PriceAugust 7, 20241.0E-4

Greenway Technologies September 9, 2024 Pink Sheet Price Synopsis

Various analyses of Greenway Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenway Pink Sheet. It can be used to describe the percentage change in the price of Greenway Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenway Pink Sheet.
Greenway Technologies Price Rate Of Daily Change 1.00 

Greenway Technologies September 9, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greenway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greenway Technologies intraday prices and daily technical indicators to check the level of noise trading in Greenway Stock and then apply it to test your longer-term investment strategies against Greenway.

Greenway Pink Sheet Price History Data

The price series of Greenway Technologies for the period between Tue, Jun 11, 2024 and Mon, Sep 9, 2024 has a statistical range of 0.09 with a coefficient of variation of 103.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.01.
OpenHighLowCloseVolume
09/09/2024
 0.03  0.03  0.03  0.03 
09/06/2024 0.03  0.03  0.03  0.03  1.00 
09/05/2024 0.03  0.03  0.03  0.03  64,500 
09/04/2024 0.03  0.03  0.03  0.03  100,601 
09/03/2024 0.02  0.03  0.02  0.03  21,372 
08/30/2024 0.01  0.01  0.01  0.01  12,000 
08/29/2024 0.03  0.03  0.03  0.03  27,437 
08/28/2024 0.03  0.03  0.03  0.03  59,923 
08/27/2024 0.03  0.03  0.03  0.03  1.00 
08/26/2024 0.03  0.03  0.03  0.03  10,397 
08/23/2024 0.03  0.03  0.01  0.03  41,001 
08/22/2024 0.01  0.03  0.01  0.03  34,010 
08/21/2024 0.01  0.01  0.01  0.01  1.00 
08/20/2024 0.02  0.03  0.01  0.01  93,926 
08/19/2024 0.03  0.03  0.02  0.02  38,340 
08/16/2024 0.03  0.03  0.01  0.03  78,892 
08/15/2024 0.02  0.03  0.02  0.03  56,717 
08/14/2024 0.03  0.03  0.02  0.02  198,179 
08/13/2024 0.02  0.02  0.02  0.02  138,102 
08/12/2024 0.01  0.02  0.01  0.02  81,311 
08/09/2024 0.09  0.09  0.09  0.09  1.00 
08/08/2024 0.09  0.09  0.09  0.09  1.00 
08/07/2024 0.0001  0.0001  0.0001  0.0001  5,000 
08/06/2024 0.09  0.09  0.09  0.09  1.00 
08/05/2024 0.09  0.09  0.09  0.09  1.00 
08/02/2024 0.09  0.09  0.09  0.09  1.00 
08/01/2024 0.09  0.09  0.09  0.09  1.00 
07/31/2024 0.09  0.09  0.09  0.09  1.00 
07/30/2024 0.09  0.09  0.09  0.09  1.00 
07/29/2024 0.09  0.09  0.09  0.09  1.00 
07/26/2024 0.09  0.09  0.09  0.09  1.00 
07/25/2024 0.09  0.09  0.09  0.09  23,300 
07/24/2024 0.09  0.09  0.09  0.09  1.00 
07/23/2024 0.09  0.09  0.09  0.09  1.00 
07/22/2024 0.09  0.09  0.09  0.09  5,483 
07/19/2024 0.01  0.01  0.01  0.01  1.00 
07/18/2024 0.01  0.01  0.01  0.01  1.00 
07/17/2024 0.01  0.01  0.01  0.01  700.00 
07/16/2024 0.01  0.01  0.01  0.01  324,300 
07/15/2024 0.01  0.01  0.01  0.01  8,570 
07/12/2024 0.01  0.01  0.01  0.01  35,000 
07/11/2024 0.01  0.01  0.01  0.01  82,000 
07/10/2024 0.01  0.01  0.01  0.01  1.00 
07/09/2024 0.01  0.01  0.01  0.01  200.00 
07/08/2024 0.01  0.01  0.01  0.01  700.00 
07/05/2024 0.01  0.01  0.01  0.01  1.00 
07/03/2024 0.01  0.01  0.01  0.01  35,800 
07/02/2024 0.01  0.01  0.01  0.01  131,100 
07/01/2024 0.01  0.01  0.01  0.01  3,400 
06/28/2024 0.01  0.01  0.01  0.01  60,000 
06/27/2024 0.01  0.01  0.01  0.01  9,300 
06/26/2024 0.01  0.01  0.01  0.01  260,200 
06/25/2024 0.01  0.01  0.01  0.01  99,800 
06/24/2024 0.01  0.01  0.01  0.01  70,600 
06/21/2024 0.01  0.01  0.01  0.01  33,000 
06/20/2024 0.01  0.01  0.01  0.01  1.00 
06/18/2024 0.01  0.01  0.01  0.01  83,000 
06/17/2024 0.01  0.01  0.01  0.01  1.00 
06/14/2024 0.01  0.01  0.01  0.01  186,100 
06/13/2024 0.01  0.01  0.01  0.01  3,000 
06/12/2024 0.01  0.01  0.01  0.01  93,400 

About Greenway Technologies Pink Sheet history

Greenway Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenway Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenway Technologies stock prices may prove useful in developing a viable investing in Greenway Technologies
Greenway Technologies, Inc., through its subsidiary, Greenway Innovative Energy, Inc., engages in the research, development, and commercialization of gas-to-liquids syngas conversion systems to meet individual natural gas fieldresource requirements. The company was formerly known as UMED Holdings, Inc. and changed its name to Greenway Technologies, Inc. in June 2017. Greenway Technologies operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

Greenway Technologies Pink Sheet Technical Analysis

Greenway Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Greenway Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greenway Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Greenway Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greenway Technologies' price direction in advance. Along with the technical and fundamental analysis of Greenway Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greenway Pink Sheet analysis

When running Greenway Technologies' price analysis, check to measure Greenway Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenway Technologies is operating at the current time. Most of Greenway Technologies' value examination focuses on studying past and present price action to predict the probability of Greenway Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenway Technologies' price. Additionally, you may evaluate how the addition of Greenway Technologies to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Content Syndication
Quickly integrate customizable finance content to your own investment portal