The Hartford Total Fund Price History

HABCX Fund  USD 8.96  0.08  0.88%   
Below is the normalized historical share price chart for The Hartford Total extending back to May 03, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 8.96, as last reported on the 16th of April 2024, with the highest price reaching 8.96 and the lowest price hitting 8.96 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. Hartford Total owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0679, which indicates the fund had a -0.0679% return per unit of risk over the last 3 months. The Hartford Total exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate The Hartford's Coefficient Of Variation of (1,231), risk adjusted performance of (0.06), and Variance of 0.1463 to confirm the risk estimate we provide.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHABCX

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average The Hartford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding The Hartford to a well-diversified portfolio.

The Hartford Mutual Fund Price History Chart

There are several ways to analyze The Hartford Total Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 20249.26
Lowest PriceApril 15, 20248.96

The Hartford April 16, 2024 Mutual Fund Price Synopsis

Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Hartford Price Action Indicator(0.04)
The Hartford Price Rate Of Daily Change 0.99 

The Hartford April 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Hartford intraday prices and daily technical indicators to check the level of noise trading in The Hartford Total Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Hartford for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.13. The median price for the last 90 days is 9.13. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
04/16/2024
 8.96  8.96  8.96  8.96 
04/15/2024 8.96  8.96  8.96  8.96  1.00 
04/12/2024 9.04  9.04  9.04  9.04  1.00 
04/11/2024 9.01  9.01  9.01  9.01  1.00 
04/10/2024 9.02  9.02  9.02  9.02  1.00 
04/09/2024 9.14  9.14  9.14  9.14  1.00 
04/08/2024 9.10  9.10  9.10  9.10  1.00 
04/05/2024 9.13  9.13  9.13  9.13  1.00 
04/04/2024 9.16  9.16  9.16  9.16  1.00 
04/03/2024 9.14  9.14  9.14  9.14  1.00 
04/02/2024 9.13  9.13  9.13  9.13  1.00 
04/01/2024 9.14  9.14  9.14  9.14  1.00 
03/28/2024 9.22  9.22  9.22  9.22  1.00 
03/27/2024 9.22  9.22  9.20  9.20  1.00 
03/26/2024 9.20  9.20  9.18  9.18  1.00 
03/25/2024 9.19  9.19  9.17  9.17  1.00 
03/22/2024 9.20  9.20  9.18  9.18  1.00 
03/21/2024 9.18  9.18  9.16  9.16  1.00 
03/20/2024 9.17  9.17  9.15  9.15  1.00 
03/19/2024 9.15  9.15  9.13  9.13  1.00 
03/18/2024 9.12  9.12  9.10  9.10  1.00 
03/15/2024 9.14  9.14  9.12  9.12  1.00 
03/14/2024 9.14  9.14  9.12  9.12  1.00 
03/13/2024 9.20  9.20  9.18  9.18  1.00 
03/12/2024 9.21  9.21  9.19  9.19  1.00 
03/11/2024 9.23  9.23  9.21  9.21  1.00 
03/08/2024 9.24  9.24  9.22  9.22  1.00 
03/07/2024 9.23  9.23  9.21  9.21  1.00 
03/06/2024 9.22  9.22  9.20  9.20  1.00 
03/05/2024 9.20  9.20  9.18  9.18  1.00 
03/04/2024 9.16  9.16  9.14  9.14  1.00 
03/01/2024 9.17  9.17  9.15  9.15  1.00 
02/29/2024 9.14  9.14  9.12  9.12  1.00 
02/28/2024 9.13  9.13  9.08  9.08  1.00 
02/27/2024 9.11  9.11  9.07  9.07  1.00 
02/26/2024 9.12  9.12  9.07  9.07  1.00 
02/23/2024 9.14  9.14  9.09  9.09  1.00 
02/22/2024 9.11  9.11  9.07  9.07  1.00 
02/21/2024 9.10  9.10  9.06  9.06  1.00 
02/20/2024 9.13  9.13  9.08  9.08  1.00 
02/16/2024 9.12  9.12  9.07  9.07  1.00 
02/15/2024 9.15  9.15  9.10  9.10  1.00 
02/14/2024 9.12  9.12  9.07  9.07  1.00 
02/13/2024 9.09  9.09  9.05  9.05  1.00 
02/12/2024 9.17  9.17  9.12  9.12  1.00 
02/09/2024 9.17  9.17  9.12  9.12  1.00 
02/08/2024 9.17  9.17  9.12  9.12  1.00 
02/07/2024 9.20  9.20  9.15  9.15  1.00 
02/06/2024 9.21  9.21  9.16  9.16  1.00 
02/05/2024 9.17  9.17  9.12  9.12  1.00 
02/02/2024 9.23  9.23  9.18  9.18  1.00 
02/01/2024 9.31  9.31  9.26  9.26  1.00 
01/31/2024 9.27  9.27  9.22  9.22  1.00 
01/30/2024 9.23  9.23  9.16  9.16  1.00 
01/29/2024 9.21  9.21  9.14  9.14  1.00 
01/26/2024 9.18  9.18  9.11  9.11  1.00 
01/25/2024 9.18  9.18  9.11  9.11  1.00 
01/24/2024 9.15  9.15  9.08  9.08  1.00 
01/23/2024 9.17  9.17  9.10  9.10  1.00 
01/22/2024 9.19  9.19  9.12  9.12  1.00 
01/19/2024 9.17  9.17  9.10  9.10  1.00 

About The Hartford Mutual Fund history

The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund invests at least 80 percent of its assets in bonds that the sub-adviser considers to be attractive from a total return perspective along with current income. It may invest up to 20 percent of its net assets in securities rated below investment grade .

The Hartford Mutual Fund Technical Analysis

The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Hartford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Hartford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

The Hartford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Hartford Total. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Hartford Total information on this page should be used as a complementary analysis to other The Hartford's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Please note, there is a significant difference between The Hartford's value and its price as these two are different measures arrived at by different means. Investors typically determine if The Hartford is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, The Hartford's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.