Hanmi Financial Stock Price History
| HAFC Stock | USD 15.64 0.43 2.83% |
Below is the normalized historical share price chart for Hanmi Financial extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanmi Financial stands at 15.64, as last reported on the 23rd of April, with the highest price reaching 15.70 and the lowest price hitting 15.04 during the day.
If you're considering investing in Hanmi Stock, it is important to understand the factors that can impact its price. Hanmi Financial holds Efficiency (Sharpe) Ratio of -0.0334, which attests that the entity had a -0.0334% return per unit of risk over the last 3 months. Hanmi Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hanmi Financial's Market Risk Adjusted Performance of (0.13), standard deviation of 2.27, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
At present, Hanmi Financial's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 421.4 M. . At present, Hanmi Financial's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.26, whereas Price To Sales Ratio is forecasted to decline to 1.40. Hanmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 1996 | 200 Day MA 16.6861 | 50 Day MA 15.2052 | Beta 0.932 |
Hanmi |
Sharpe Ratio = -0.0334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HAFC |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hanmi Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanmi Financial by adding Hanmi Financial to a well-diversified portfolio.
Price Book 0.6399 | Price Sales 1.8015 | Shares Float 29.5 M | Dividend Share 1 | Wall Street Target Price 18.3 |
Hanmi Financial Stock Price History Chart
There are several ways to analyze Hanmi Stock price data. The simplest method is using a basic Hanmi candlestick price chart, which shows Hanmi Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 17.03 |
| Lowest Price | April 16, 2024 | 14.48 |
Hanmi Financial April 23, 2024 Stock Price Synopsis
Various analyses of Hanmi Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanmi Stock. It can be used to describe the percentage change in the price of Hanmi Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanmi Stock.| Hanmi Financial Accumulation Distribution | 5,799 | |
| Hanmi Financial Price Action Indicator | 0.49 | |
| Hanmi Financial Price Rate Of Daily Change | 1.03 | |
| Hanmi Financial Price Daily Balance Of Power | 0.65 |
Hanmi Financial April 23, 2024 Stock Price Analysis
Hanmi Stock Price History Data
The price series of Hanmi Financial for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.11 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.55. The median price for the last 90 days is 15.27. The company completed 1:8 stock split on 19th of December 2011. Hanmi Financial completed dividends distribution on 2024-02-02.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 15.18 | 15.70 | 15.04 | 15.64 | 137,952 | |
| 04/22/2024 | 15.22 | 15.36 | 15.17 | 15.21 | 171,534 | |
| 04/19/2024 | 14.53 | 15.22 | 14.49 | 15.21 | 253,161 | |
| 04/18/2024 | 14.48 | 14.71 | 14.48 | 14.60 | 150,074 | |
| 04/17/2024 | 14.58 | 14.78 | 14.47 | 14.50 | 180,676 | |
| 04/16/2024 | 14.67 | 14.67 | 14.45 | 14.48 | 125,058 | |
| 04/15/2024 | 14.90 | 15.02 | 14.60 | 14.78 | 257,842 | |
| 04/12/2024 | 14.72 | 14.90 | 14.70 | 14.83 | 178,656 | |
| 04/11/2024 | 14.87 | 14.89 | 14.64 | 14.86 | 169,301 | |
| 04/10/2024 | 15.27 | 15.45 | 14.61 | 14.80 | 313,505 | |
| 04/09/2024 | 15.47 | 15.66 | 15.44 | 15.57 | 162,697 | |
| 04/08/2024 | 15.19 | 15.55 | 15.19 | 15.44 | 155,787 | |
| 04/05/2024 | 15.18 | 15.27 | 15.07 | 15.17 | 114,567 | |
| 04/04/2024 | 15.46 | 15.59 | 15.11 | 15.18 | 170,720 | |
| 04/03/2024 | 15.25 | 15.43 | 15.24 | 15.30 | 368,444 | |
| 04/02/2024 | 15.25 | 15.45 | 15.10 | 15.32 | 250,315 | |
| 04/01/2024 | 15.98 | 15.98 | 15.49 | 15.49 | 272,919 | |
| 03/28/2024 | 15.82 | 15.99 | 15.75 | 15.92 | 209,869 | |
| 03/27/2024 | 15.36 | 15.91 | 15.35 | 15.87 | 198,976 | |
| 03/26/2024 | 15.40 | 15.45 | 15.20 | 15.25 | 153,331 | |
| 03/25/2024 | 15.30 | 15.57 | 15.26 | 15.36 | 134,619 | |
| 03/22/2024 | 15.65 | 15.65 | 15.22 | 15.22 | 147,518 | |
| 03/21/2024 | 15.51 | 15.75 | 15.46 | 15.55 | 261,084 | |
| 03/20/2024 | 14.69 | 15.61 | 14.69 | 15.42 | 275,372 | |
| 03/19/2024 | 14.97 | 15.17 | 14.86 | 14.87 | 234,478 | |
| 03/18/2024 | 14.97 | 15.14 | 14.75 | 14.98 | 290,626 | |
| 03/15/2024 | 14.59 | 14.94 | 14.58 | 14.85 | 1,520,875 | |
| 03/14/2024 | 15.21 | 15.29 | 14.57 | 14.68 | 274,203 | |
| 03/13/2024 | 15.05 | 15.41 | 15.05 | 15.27 | 229,870 | |
| 03/12/2024 | 15.57 | 15.66 | 15.08 | 15.14 | 428,585 | |
| 03/11/2024 | 15.76 | 15.88 | 15.59 | 15.63 | 330,629 | |
| 03/08/2024 | 15.91 | 16.00 | 15.70 | 15.77 | 227,951 | |
| 03/07/2024 | 15.65 | 15.80 | 15.41 | 15.74 | 421,911 | |
| 03/06/2024 | 15.45 | 15.66 | 15.03 | 15.51 | 489,161 | |
| 03/05/2024 | 14.76 | 15.54 | 14.76 | 15.42 | 233,988 | |
| 03/04/2024 | 14.95 | 15.25 | 14.84 | 14.86 | 515,319 | |
| 03/01/2024 | 15.03 | 15.14 | 14.76 | 15.01 | 309,316 | |
| 02/29/2024 | 15.46 | 15.54 | 15.01 | 15.11 | 248,375 | |
| 02/28/2024 | 15.12 | 15.30 | 15.02 | 15.13 | 321,006 | |
| 02/27/2024 | 15.44 | 15.46 | 15.19 | 15.25 | 298,533 | |
| 02/26/2024 | 15.08 | 15.38 | 15.01 | 15.26 | 518,134 | |
| 02/23/2024 | 15.06 | 15.30 | 14.84 | 15.19 | 390,338 | |
| 02/22/2024 | 15.08 | 15.24 | 14.91 | 15.00 | 301,580 | |
| 02/21/2024 | 15.22 | 15.27 | 15.02 | 15.13 | 389,762 | |
| 02/20/2024 | 15.18 | 15.50 | 15.18 | 15.23 | 214,683 | |
| 02/16/2024 | 15.35 | 15.56 | 15.16 | 15.41 | 261,608 | |
| 02/15/2024 | 15.12 | 15.63 | 15.06 | 15.52 | 240,084 | |
| 02/14/2024 | 15.13 | 15.24 | 14.79 | 15.04 | 313,824 | |
| 02/13/2024 | 15.00 | 15.18 | 14.60 | 14.92 | 371,950 | |
| 02/12/2024 | 15.48 | 15.82 | 15.48 | 15.54 | 231,097 | |
| 02/09/2024 | 14.88 | 15.56 | 14.67 | 15.47 | 364,796 | |
| 02/08/2024 | 14.89 | 15.04 | 14.73 | 14.86 | 365,188 | |
| 02/07/2024 | 15.21 | 15.23 | 14.78 | 14.85 | 659,500 | |
| 02/06/2024 | 15.45 | 15.72 | 15.08 | 15.21 | 356,665 | |
| 02/05/2024 | 15.73 | 15.73 | 15.39 | 15.53 | 195,887 | |
| 02/02/2024 | 15.88 | 16.16 | 15.77 | 15.87 | 318,334 | |
| 02/01/2024 | 17.07 | 17.07 | 15.87 | 16.19 | 460,851 | |
| 01/31/2024 | 17.00 | 17.38 | 16.50 | 16.50 | 401,451 | |
| 01/30/2024 | 17.20 | 17.35 | 16.88 | 16.88 | 205,636 | |
| 01/29/2024 | 17.03 | 17.39 | 16.92 | 17.03 | 289,220 | |
| 01/26/2024 | 17.48 | 17.48 | 16.76 | 16.76 | 223,971 |
About Hanmi Financial Stock history
Hanmi Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanmi Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanmi Financial stock prices may prove useful in developing a viable investing in Hanmi Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 30.3 M | 20.7 M | |
| Net Income Applicable To Common Shares | 116 M | 121.8 M |
Hanmi Financial Stock Technical Analysis
Hanmi Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Hanmi Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanmi Financial's price direction in advance. Along with the technical and fundamental analysis of Hanmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.51) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hanmi Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. For information on how to trade Hanmi Stock refer to our How to Trade Hanmi Stock guide.Note that the Hanmi Financial information on this page should be used as a complementary analysis to other Hanmi Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Complementary Tools for Hanmi Stock analysis
When running Hanmi Financial's price analysis, check to measure Hanmi Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanmi Financial is operating at the current time. Most of Hanmi Financial's value examination focuses on studying past and present price action to predict the probability of Hanmi Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanmi Financial's price. Additionally, you may evaluate how the addition of Hanmi Financial to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is Hanmi Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hanmi Financial. If investors know Hanmi will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hanmi Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.34) | Dividend Share 1 | Earnings Share 2.62 | Revenue Per Share 8.231 | Quarterly Revenue Growth (0.13) |
The market value of Hanmi Financial is measured differently than its book value, which is the value of Hanmi that is recorded on the company's balance sheet. Investors also form their own opinion of Hanmi Financial's value that differs from its market value or its book value, called intrinsic value, which is Hanmi Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hanmi Financial's market value can be influenced by many factors that don't directly affect Hanmi Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hanmi Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hanmi Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hanmi Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.