Hudbay Minerals Stock Price History
| HBM Stock | USD 7.74 0.01 0.13% |
Below is the normalized historical share price chart for Hudbay Minerals extending back to November 09, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudbay Minerals stands at 7.74, as last reported on the 24th of April, with the highest price reaching 7.81 and the lowest price hitting 7.42 during the day.
If you're considering investing in Hudbay Stock, it is important to understand the factors that can impact its price. Hudbay Minerals appears to be somewhat reliable, given 3 months investment horizon. Hudbay Minerals holds Efficiency (Sharpe) Ratio of 0.23, which attests that the entity had a 0.23% return per unit of risk over the last 3 months. By evaluating Hudbay Minerals' technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize Hudbay Minerals' Downside Deviation of 1.6, market risk adjusted performance of 0.4248, and Risk Adjusted Performance of 0.1726 to validate if our risk estimates are consistent with your expectations.
At this time, Hudbay Minerals' Common Stock Total Equity is very stable compared to the past year. As of the 24th of April 2024, Common Stock is likely to grow to about 2.3 B, while Common Stock Shares Outstanding is likely to drop about 156.9 M. . At this time, Hudbay Minerals' Price Earnings Ratio is very stable compared to the past year. As of the 24th of April 2024, Price Book Value Ratio is likely to grow to 1.35, though Price Earnings To Growth Ratio is likely to grow to (1.58). Hudbay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2009 | 200 Day MA 5.3964 | 50 Day MA 6.6438 | Beta 2.018 |
Hudbay |
Sharpe Ratio = 0.2339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HBM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Hudbay Minerals is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudbay Minerals by adding it to a well-diversified portfolio.
Price Book 1.2746 | Enterprise Value Ebitda 6.1509 | Price Sales 1.5934 | Shares Float 308 M | Dividend Share 0.015 |
Hudbay Minerals Stock Price History Chart
There are several ways to analyze Hudbay Stock price data. The simplest method is using a basic Hudbay candlestick price chart, which shows Hudbay Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 7.98 |
| Lowest Price | February 13, 2024 | 5.08 |
Hudbay Minerals April 24, 2024 Stock Price Synopsis
Various analyses of Hudbay Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudbay Stock. It can be used to describe the percentage change in the price of Hudbay Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudbay Stock.| Hudbay Minerals Price Daily Balance Of Power | 0.03 | |
| Hudbay Minerals Price Action Indicator | 0.13 | |
| Hudbay Minerals Price Rate Of Daily Change | 1.00 |
Hudbay Minerals April 24, 2024 Stock Price Analysis
Hudbay Stock Price History Data
The price series of Hudbay Minerals for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 2.9 with a coefficient of variation of 14.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.35. The median price for the last 90 days is 6.3. The company completed 1:30 stock split on 24th of December 2004. Hudbay Minerals completed dividends distribution on 2024-03-04.| Open | High | Low | Close | Volume | ||
04/24/2024 | 7.73 | 7.81 | 7.42 | 7.74 | ||
| 04/23/2024 | 7.47 | 7.81 | 7.42 | 7.73 | 3,761,920 | |
| 04/22/2024 | 7.61 | 7.71 | 7.49 | 7.67 | 2,014,134 | |
| 04/19/2024 | 7.88 | 7.97 | 7.73 | 7.79 | 3,610,375 | |
| 04/18/2024 | 7.74 | 7.89 | 7.57 | 7.88 | 3,928,110 | |
| 04/17/2024 | 7.71 | 7.89 | 7.58 | 7.61 | 2,232,159 | |
| 04/16/2024 | 7.42 | 7.61 | 7.28 | 7.57 | 2,832,615 | |
| 04/15/2024 | 7.82 | 7.82 | 7.56 | 7.65 | 2,338,815 | |
| 04/12/2024 | 7.96 | 8.04 | 7.57 | 7.62 | 2,677,782 | |
| 04/11/2024 | 7.90 | 7.90 | 7.58 | 7.79 | 3,016,688 | |
| 04/10/2024 | 7.75 | 7.88 | 7.61 | 7.84 | 3,252,526 | |
| 04/09/2024 | 7.73 | 8.11 | 7.70 | 7.98 | 6,187,282 | |
| 04/08/2024 | 7.49 | 7.53 | 7.37 | 7.47 | 2,078,734 | |
| 04/05/2024 | 7.29 | 7.44 | 7.25 | 7.34 | 1,617,710 | |
| 04/04/2024 | 7.42 | 7.52 | 7.28 | 7.31 | 2,505,788 | |
| 04/03/2024 | 7.27 | 7.42 | 7.23 | 7.41 | 3,801,940 | |
| 04/02/2024 | 7.04 | 7.17 | 6.91 | 7.16 | 3,644,065 | |
| 04/01/2024 | 7.10 | 7.15 | 6.94 | 6.98 | 1,477,485 | |
| 03/28/2024 | 6.98 | 7.10 | 6.90 | 7.00 | 3,138,125 | |
| 03/27/2024 | 6.75 | 6.92 | 6.69 | 6.92 | 1,795,286 | |
| 03/26/2024 | 6.85 | 6.90 | 6.74 | 6.74 | 1,641,973 | |
| 03/25/2024 | 6.86 | 6.97 | 6.77 | 6.78 | 1,911,036 | |
| 03/22/2024 | 6.81 | 6.91 | 6.76 | 6.87 | 1,563,350 | |
| 03/21/2024 | 7.00 | 7.02 | 6.82 | 6.89 | 1,922,593 | |
| 03/20/2024 | 6.69 | 7.00 | 6.63 | 6.95 | 2,365,181 | |
| 03/19/2024 | 6.79 | 6.82 | 6.69 | 6.74 | 3,172,799 | |
| 03/18/2024 | 6.98 | 6.99 | 6.84 | 6.91 | 1,577,601 | |
| 03/15/2024 | 6.76 | 7.01 | 6.75 | 6.93 | 3,399,446 | |
| 03/14/2024 | 6.79 | 6.84 | 6.70 | 6.73 | 2,067,088 | |
| 03/13/2024 | 6.45 | 6.95 | 6.45 | 6.83 | 5,000,583 | |
| 03/12/2024 | 6.37 | 6.46 | 6.23 | 6.39 | 2,459,635 | |
| 03/11/2024 | 6.26 | 6.38 | 6.20 | 6.35 | 2,469,893 | |
| 03/08/2024 | 6.38 | 6.44 | 6.26 | 6.30 | 1,768,622 | |
| 03/07/2024 | 6.33 | 6.52 | 6.33 | 6.37 | 2,369,887 | |
| 03/06/2024 | 6.14 | 6.28 | 6.12 | 6.25 | 2,239,281 | |
| 03/05/2024 | 6.12 | 6.18 | 5.95 | 5.99 | 1,972,069 | |
| 03/04/2024 | 6.10 | 6.18 | 6.03 | 6.15 | 3,460,457 | |
| 03/01/2024 | 5.90 | 6.08 | 5.86 | 6.07 | 1,989,339 | |
| 02/29/2024 | 5.87 | 5.93 | 5.80 | 5.88 | 3,237,706 | |
| 02/28/2024 | 5.76 | 5.84 | 5.71 | 5.80 | 2,365,942 | |
| 02/27/2024 | 5.60 | 5.84 | 5.57 | 5.81 | 2,796,039 | |
| 02/26/2024 | 5.54 | 5.57 | 5.45 | 5.54 | 2,628,403 | |
| 02/23/2024 | 5.63 | 5.76 | 5.22 | 5.59 | 4,342,407 | |
| 02/22/2024 | 5.32 | 5.37 | 5.28 | 5.36 | 2,419,789 | |
| 02/21/2024 | 5.40 | 5.40 | 5.33 | 5.34 | 1,337,224 | |
| 02/20/2024 | 5.45 | 5.51 | 5.37 | 5.39 | 1,437,606 | |
| 02/16/2024 | 5.38 | 5.58 | 5.38 | 5.48 | 1,222,437 | |
| 02/15/2024 | 5.32 | 5.40 | 5.31 | 5.35 | 1,939,926 | |
| 02/14/2024 | 5.15 | 5.29 | 5.08 | 5.26 | 1,814,929 | |
| 02/13/2024 | 5.06 | 5.12 | 4.94 | 5.08 | 2,316,064 | |
| 02/12/2024 | 5.15 | 5.25 | 5.13 | 5.21 | 1,695,271 | |
| 02/09/2024 | 5.20 | 5.21 | 5.09 | 5.13 | 1,938,366 | |
| 02/08/2024 | 5.24 | 5.26 | 5.17 | 5.19 | 1,399,390 | |
| 02/07/2024 | 5.37 | 5.37 | 5.23 | 5.29 | 1,162,260 | |
| 02/06/2024 | 5.34 | 5.41 | 5.30 | 5.35 | 1,106,414 | |
| 02/05/2024 | 5.44 | 5.45 | 5.23 | 5.32 | 1,522,580 | |
| 02/02/2024 | 5.51 | 5.59 | 5.45 | 5.54 | 1,559,796 | |
| 02/01/2024 | 5.59 | 5.65 | 5.56 | 5.63 | 1,272,411 | |
| 01/31/2024 | 5.68 | 5.79 | 5.54 | 5.54 | 2,120,789 | |
| 01/30/2024 | 5.56 | 5.69 | 5.52 | 5.65 | 3,537,024 | |
| 01/29/2024 | 5.68 | 5.68 | 5.48 | 5.60 | 2,191,129 |
About Hudbay Minerals Stock history
Hudbay Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudbay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudbay Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudbay Minerals stock prices may prove useful in developing a viable investing in Hudbay Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 311 M | 156.9 M | |
| Net Income Applicable To Common Shares | 63.3 M | 66.5 M |
Hudbay Minerals Stock Technical Analysis
Hudbay Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Hudbay Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hudbay Minerals' price direction in advance. Along with the technical and fundamental analysis of Hudbay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudbay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1726 | |||
| Jensen Alpha | 0.4847 | |||
| Total Risk Alpha | 0.29 | |||
| Sortino Ratio | 0.3285 | |||
| Treynor Ratio | 0.4148 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hudbay Minerals. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Hudbay Stock, please use our How to Invest in Hudbay Minerals guide.Note that the Hudbay Minerals information on this page should be used as a complementary analysis to other Hudbay Minerals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Investment Finder module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for Hudbay Stock analysis
When running Hudbay Minerals' price analysis, check to measure Hudbay Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hudbay Minerals is operating at the current time. Most of Hudbay Minerals' value examination focuses on studying past and present price action to predict the probability of Hudbay Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hudbay Minerals' price. Additionally, you may evaluate how the addition of Hudbay Minerals to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is Hudbay Minerals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hudbay Minerals. If investors know Hudbay will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hudbay Minerals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.92) | Dividend Share 0.015 | Earnings Share 0.21 | Revenue Per Share 5.437 | Quarterly Revenue Growth 0.875 |
The market value of Hudbay Minerals is measured differently than its book value, which is the value of Hudbay that is recorded on the company's balance sheet. Investors also form their own opinion of Hudbay Minerals' value that differs from its market value or its book value, called intrinsic value, which is Hudbay Minerals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hudbay Minerals' market value can be influenced by many factors that don't directly affect Hudbay Minerals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hudbay Minerals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hudbay Minerals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hudbay Minerals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.