Hochschild OTC Stock Price History

OTC Stocks . USA . 
Stock . Hochschild Mining PLC
HCHDF Stock  USD 0.95  0.03  3.06%   
As of today, the current price of Hochschild Mining is  0.95 , as last reported on the 25th of March, with the highest price reaching  0.95  and the lowest price hitting  0.95  during the day.
Hochschild Mining appears to be abnormally volatile, given 3 months investment horizon. Hochschild Mining PLC holds Efficiency (Sharpe) Ratio of 0.074, which attests that the entity had 0.074% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Hochschild Mining PLC, which you can use to evaluate the future volatility of the firm. Please utilize Hochschild Mining's Risk Adjusted Performance of 0.0896, downside deviation of 5.45, and Market Risk Adjusted Performance of (1.04) to validate if our risk estimates are consistent with your expectations.
  

Hochschild Mining OTC Stock Price History Chart

There are several ways to analyze Hochschild Stock price data. The simplest method is using a basic Hochschild candlestick price chart, which shows Hochschild Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20231.03
Lowest PriceFebruary 23, 20230.71

Hochschild Mining March 25, 2023 OTC Stock Price Synopsis

Hochschild Mining Price Action Indicator(0.02) 
Hochschild Mining Price Rate Of Daily Change 0.97 

Hochschild Mining March 25, 2023 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hochschild Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hochschild Mining intraday prices and daily technical indicators to check the level of noise trading in Hochschild Stock and then apply it to test your longer-term investment strategies against Hochschild.

Hochschild OTC Stock Price History Data

The price series of Hochschild Mining for the period between Sun, Dec 25, 2022 and Sat, Mar 25, 2023 has a statistical range of 0.32 with a coefficient of variation of 11.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.82. The company completed 1793:1586 stock split on 20th of October 2015. Hochschild Mining PLC completed dividends distribution on 2022-09-01.
OpenHighLowCloseVolume
03/24/2023 0.95  0.95  0.95  0.95  2,200 
03/23/2023 0.98  0.98  0.95  0.98  4,185 
03/22/2023 0.91  0.94  0.89  0.94  15,208 
03/21/2023 0.88  0.88  0.87  0.87  3,299 
03/20/2023 0.85  0.88  0.83  0.88  201,835 
03/17/2023 0.80  0.84  0.80  0.84  507.00 
03/16/2023 0.83  0.83  0.77  0.77  2,500 
03/15/2023 0.84  0.84  0.84  0.84  500.00 
03/14/2023 0.83  0.84  0.83  0.84  12,159 
03/13/2023 0.77  0.82  0.77  0.80  6,815 
03/10/2023 0.78  0.78  0.73  0.73  11,757 
03/09/2023 0.74  0.75  0.74  0.75  9,795 
03/08/2023 0.75  0.77  0.75  0.77  8,720 
03/07/2023 0.78  0.78  0.75  0.75  870.00 
03/06/2023 0.78  0.78  0.78  0.78  1.00 
03/03/2023 0.81  0.81  0.78  0.78  4,471 
03/02/2023 0.76  0.83  0.76  0.83  76,780 
03/01/2023 0.80  0.80  0.76  0.80  1,950 
02/28/2023 0.78  0.79  0.78  0.79  125,652 
02/27/2023 0.75  0.75  0.75  0.75  1.00 
02/24/2023 0.73  0.75  0.73  0.75  52,000 
02/23/2023 0.71  0.71  0.71  0.71  571.00 
02/22/2023 0.76  0.78  0.76  0.78  11,851 
02/21/2023 0.78  0.79  0.77  0.77  34,800 
02/17/2023 0.76  0.78  0.76  0.76  4,320 
02/16/2023 0.80  0.80  0.75  0.77  229,300 
02/15/2023 0.78  0.80  0.75  0.79  225,879 
02/14/2023 0.79  0.82  0.78  0.78  87,661 
02/13/2023 0.76  0.81  0.76  0.81  15,505 
02/10/2023 0.75  0.80  0.75  0.76  38,620 
02/09/2023 0.78  0.81  0.75  0.75  63,900 
02/08/2023 0.79  0.79  0.75  0.75  2,185 
02/07/2023 0.76  0.81  0.76  0.78  27,180 
02/06/2023 0.76  0.76  0.76  0.76  1,000.00 
02/03/2023 0.82  0.82  0.75  0.75  13,995 
02/02/2023 0.84  0.85  0.78  0.78  27,085 
02/01/2023 0.82  0.82  0.79  0.80  5,200 
01/31/2023 0.85  0.86  0.79  0.82  70,439 
01/30/2023 0.98  1.01  0.96  1.01  15,355 
01/27/2023 0.95  0.99  0.95  0.98  50,120 
01/26/2023 0.99  1.02  0.99  1.01  7,200 
01/25/2023 1.00  1.02  0.97  1.02  2,100 
01/24/2023 0.99  1.02  0.97  0.97  7,595 
01/23/2023 0.99  1.01  0.97  1.01  4,300 
01/20/2023 0.96  0.96  0.96  0.96  125.00 
01/19/2023 0.98  1.03  0.98  1.03  1,862 
01/18/2023 1.02  1.02  0.97  0.99  4,530 
01/17/2023 1.02  1.02  1.01  1.01  1,744 
01/13/2023 0.99  1.06  0.99  1.03  191,665 
01/12/2023 1.01  1.04  0.98  1.02  13,957 
01/11/2023 1.01  1.01  0.96  0.96  2,450 
01/10/2023 0.96  0.98  0.93  0.98  20,205 
01/09/2023 0.95  0.97  0.95  0.97  6,100 
01/06/2023 0.92  0.98  0.92  0.97  20,272 
01/05/2023 0.90  0.90  0.90  0.90  1,800 
01/04/2023 0.90  0.95  0.90  0.92  12,756 
01/03/2023 0.87  0.90  0.87  0.90  39,047 
12/30/2022 0.83  0.85  0.83  0.83  6,927 
12/29/2022 0.86  0.86  0.82  0.85  23,973 
12/28/2022 0.90  0.90  0.85  0.85  33,299 

About Hochschild Mining OTC Stock history

Hochschild Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hochschild is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hochschild Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hochschild Mining historical
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY