Hashicorp Stock Price History

HCP Stock  USD 23.63  0.10  0.42%   
If you're considering investing in Hashicorp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hashicorp stands at 23.63, as last reported on the 19th of April, with the highest price reaching 24.20 and the lowest price hitting 23.13 during the day. Hashicorp appears to be not too volatile, given 3 months investment horizon. Hashicorp holds Efficiency (Sharpe) Ratio of 0.0562, which attests that the entity had a 0.0562% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hashicorp, which you can use to evaluate the volatility of the firm. Please utilize Hashicorp's Downside Deviation of 2.67, risk adjusted performance of 0.0413, and Market Risk Adjusted Performance of 0.1112 to validate if our risk estimates are consistent with your expectations.
  
At this time, Hashicorp's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 04/19/2024, Sale Purchase Of Stock is likely to grow to about 18.4 M, while Total Stockholder Equity is likely to drop slightly above 769.7 M. . At this time, Hashicorp's Price Book Value Ratio is relatively stable compared to the past year. As of 04/19/2024, Price Earnings To Growth Ratio is likely to grow to 0.70, though Price To Operating Cash Flows Ratio is likely to grow to (543.28). Hashicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHCP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
30
70% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Hashicorp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashicorp by adding it to a well-diversified portfolio.
Price Book
4.0386
Enterprise Value Ebitda
(14.85)
Price Sales
8.4008
Shares Float
118.8 M
Wall Street Target Price
28.4

Hashicorp Stock Price History Chart

There are several ways to analyze Hashicorp Stock price data. The simplest method is using a basic Hashicorp candlestick price chart, which shows Hashicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202428.64
Lowest PriceFebruary 22, 202421.61

Hashicorp April 19, 2024 Stock Price Synopsis

Various analyses of Hashicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hashicorp Stock. It can be used to describe the percentage change in the price of Hashicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hashicorp Stock.
Hashicorp Price Action Indicator 0.01 
Hashicorp Price Rate Of Daily Change 1.00 
Hashicorp Price Daily Balance Of Power 0.09 

Hashicorp April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hashicorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hashicorp intraday prices and daily technical indicators to check the level of noise trading in Hashicorp Stock and then apply it to test your longer-term investment strategies against Hashicorp.

Hashicorp Stock Price History Data

The price series of Hashicorp for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 7.05 with a coefficient of variation of 7.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.68. The median price for the last 90 days is 24.74. The company completed 2:1 stock split on 1st of November 2016. Hashicorp completed dividends distribution on 13th of August 2020.
OpenHighLowCloseVolume
04/19/2024
 23.64  24.20  23.13  23.63 
04/18/2024 23.64  24.20  23.13  23.63  1,139,367 
04/17/2024 23.70  24.23  23.50  23.53  1,211,697 
04/16/2024 23.16  23.74  23.00  23.66  1,452,352 
04/15/2024 24.45  24.71  23.30  23.43  1,854,625 
04/12/2024 26.22  26.22  24.45  24.55  1,864,737 
04/11/2024 26.48  26.58  26.08  26.10  1,360,765 
04/10/2024 26.06  26.59  25.96  26.35  1,352,817 
04/09/2024 26.60  26.98  26.42  26.97  1,077,444 
04/08/2024 26.21  26.45  25.70  26.30  1,519,439 
04/05/2024 25.66  26.11  25.60  25.81  1,329,632 
04/04/2024 25.71  26.32  25.60  25.66  1,512,912 
04/03/2024 25.43  26.06  25.35  25.52  1,397,568 
04/02/2024 25.32  25.95  25.04  25.78  1,605,243 
04/01/2024 26.93  26.93  25.78  25.81  1,980,319 
03/28/2024 27.07  27.49  26.91  26.95  811,832 
03/27/2024 27.00  27.25  26.80  27.00  1,106,901 
03/26/2024 27.14  27.26  26.88  27.02  1,119,954 
03/25/2024 27.00  27.56  26.88  26.93  1,250,024 
03/22/2024 26.94  27.34  26.69  27.11  1,800,327 
03/21/2024 27.73  28.15  27.07  27.11  1,975,634 
03/20/2024 28.15  28.22  27.51  27.68  1,961,245 
03/19/2024 28.03  28.49  27.86  28.08  2,659,043 
03/18/2024 29.49  29.59  27.78  28.64  7,182,756 
03/15/2024 25.25  27.12  25.25  26.50  6,246,839 
03/14/2024 26.30  26.30  25.44  25.74  1,382,688 
03/13/2024 26.67  26.90  26.35  26.36  1,565,869 
03/12/2024 26.76  27.14  25.84  26.79  2,679,627 
03/11/2024 26.68  27.05  25.99  26.09  2,647,317 
03/08/2024 26.62  27.03  26.33  26.58  2,746,722 
03/07/2024 26.64  26.97  25.69  26.32  4,947,198 
03/06/2024 25.33  27.25  25.00  26.56  8,330,181 
03/05/2024 24.73  25.19  23.67  23.96  5,810,754 
03/04/2024 26.32  26.32  24.93  25.43  2,443,313 
03/01/2024 26.12  26.50  25.58  25.87  3,556,580 
02/29/2024 26.68  26.96  25.78  26.07  3,279,720 
02/28/2024 25.58  27.10  25.40  26.58  3,942,974 
02/27/2024 25.45  26.50  25.31  26.03  5,171,580 
02/26/2024 24.34  25.33  23.26  25.22  5,689,861 
02/23/2024 21.61  22.14  21.50  22.12  2,133,250 
02/22/2024 22.68  22.83  21.59  21.61  2,634,085 
02/21/2024 22.34  22.62  22.19  22.55  1,437,629 
02/20/2024 23.31  23.58  22.37  22.69  2,120,459 
02/16/2024 24.13  24.30  23.66  23.66  1,505,431 
02/15/2024 24.47  24.78  24.24  24.44  2,084,159 
02/14/2024 24.03  24.47  23.70  24.22  1,611,295 
02/13/2024 23.62  24.41  23.40  23.54  2,908,307 
02/12/2024 24.71  25.43  24.64  24.74  1,714,852 
02/09/2024 24.77  25.06  24.42  24.73  2,177,031 
02/08/2024 23.08  24.58  23.06  24.26  3,008,050 
02/07/2024 23.21  23.34  22.78  22.86  1,828,038 
02/06/2024 22.91  23.18  22.35  22.99  1,764,864 
02/05/2024 22.92  23.07  22.60  22.90  1,583,432 
02/02/2024 22.73  23.46  22.41  23.23  2,440,089 
02/01/2024 22.25  22.53  21.94  22.48  1,690,853 
01/31/2024 22.41  22.68  21.77  21.86  2,014,383 
01/30/2024 23.40  23.40  22.46  22.58  1,491,161 
01/29/2024 22.54  23.47  22.41  23.46  1,304,551 
01/26/2024 22.55  23.07  22.35  22.64  1,317,796 
01/25/2024 22.70  22.84  22.31  22.40  1,473,489 
01/24/2024 22.61  23.14  22.46  22.57  3,506,232 

About Hashicorp Stock history

Hashicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hashicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hashicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hashicorp stock prices may prove useful in developing a viable investing in Hashicorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.8 M202.4 M
Net Loss-246.9 M-259.2 M

Hashicorp Quarterly Net Working Capital

1.1 Billion

Hashicorp Stock Technical Analysis

Hashicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hashicorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hashicorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Hashicorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hashicorp's price direction in advance. Along with the technical and fundamental analysis of Hashicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hashicorp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Hashicorp Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Hashicorp Stock. Highlighted below are key reports to facilitate an investment decision about Hashicorp Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hashicorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Hashicorp Stock, please use our How to Invest in Hashicorp guide.
Note that the Hashicorp information on this page should be used as a complementary analysis to other Hashicorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Hashicorp Stock analysis

When running Hashicorp's price analysis, check to measure Hashicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hashicorp is operating at the current time. Most of Hashicorp's value examination focuses on studying past and present price action to predict the probability of Hashicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hashicorp's price. Additionally, you may evaluate how the addition of Hashicorp to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Is Hashicorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hashicorp. If investors know Hashicorp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hashicorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.98)
Revenue Per Share
3.009
Quarterly Revenue Growth
0.147
Return On Assets
(0.09)
Return On Equity
(0.16)
The market value of Hashicorp is measured differently than its book value, which is the value of Hashicorp that is recorded on the company's balance sheet. Investors also form their own opinion of Hashicorp's value that differs from its market value or its book value, called intrinsic value, which is Hashicorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hashicorp's market value can be influenced by many factors that don't directly affect Hashicorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hashicorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hashicorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hashicorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.