Proshares Hedge Replication Etf Price History

HDG Etf  USD 49.23  0.05  0.10%   
Below is the normalized historical share price chart for ProShares Hedge Replication extending back to July 14, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Hedge stands at 49.23, as last reported on the 4th of March, with the highest price reaching 49.28 and the lowest price hitting 49.23 during the day.
3 y Volatility
6.49
200 Day MA
48.1599
1 y Volatility
4.7
50 Day MA
48.489
Inception Date
2011-07-12
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its stock price. We consider ProShares Hedge very steady. ProShares Hedge Repl maintains Sharpe Ratio (i.e., Efficiency) of 0.0829, which implies the entity had 0.0829% return per unit of risk over the last 3 months. Our standpoint towards forecasting the volatility of an etf is to use all available market data together with etf-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for ProShares Hedge Repl, which you can use to evaluate the future volatility of the etf. Please check ProShares Hedge's Semi Deviation of 0.3581, coefficient of variation of 1042.33, and Risk Adjusted Performance of 0.0561 to confirm if the risk estimate we provide is consistent with the expected return of 0.0363%.
  
ProShares Etf stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDG

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ProShares Hedge is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Hedge by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.7 K

ProShares Hedge Etf Price History Chart

There are several ways to analyze ProShares Hedge Replication Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Hedge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202449.23
Lowest PriceJanuary 17, 202447.93

ProShares Hedge March 4, 2024 Etf Price Synopsis

Various analyses of ProShares Hedge stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Hedge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Hedge Price Rate Of Daily Change 1.00 
ProShares Hedge Price Daily Balance Of Power 1.00 
ProShares Hedge Market Facilitation Index 0.0001 
ProShares Hedge Accumulation Distribution 0.44 

ProShares Hedge March 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Hedge Replication Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Hedge intraday prices and daily technical indicators to check the level of noise trading in ProShares Hedge Replication Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Hedge for the period between Tue, Dec 5, 2023 and Mon, Mar 4, 2024 has a statistical range of 1.38 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.43. The median price for the last 90 days is 48.34. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
03/04/2024 49.28  49.28  49.23  49.23  438.00 
03/01/2024 49.15  49.18  49.13  49.18  1,932 
02/29/2024 49.13  49.13  49.07  49.07  2,014 
02/28/2024 49.02  49.02  48.97  48.97  500.00 
02/27/2024 49.00  49.17  49.00  49.07  3,076 
02/26/2024 48.89  48.94  48.86  48.92  900.00 
02/23/2024 48.75  48.94  48.75  48.88  1,400 
02/22/2024 48.79  48.94  48.75  48.83  1,531 
02/21/2024 48.78  48.81  48.74  48.74  931.00 
02/20/2024 48.59  48.68  48.58  48.64  700.00 
02/16/2024 48.71  48.98  48.71  48.88  1,668 
02/15/2024 48.84  48.94  48.82  48.82  1,123 
02/14/2024 48.26  48.69  48.26  48.57  571.00 
02/13/2024 48.55  48.55  48.33  48.33  1,479 
02/12/2024 48.60  48.99  48.60  48.87  1,317 
02/09/2024 48.51  48.51  48.51  48.51  233.00 
02/08/2024 48.38  48.41  48.37  48.41  3,939 
02/07/2024 48.39  48.39  48.39  48.39  110.00 
02/06/2024 48.43  48.43  48.29  48.29  241.00 
02/05/2024 48.21  48.26  48.21  48.25  5,559 
02/02/2024 48.25  48.25  48.25  48.25  309.00 
02/01/2024 48.49  48.50  48.34  48.34  1,649 
01/31/2024 48.51  48.51  48.03  48.35  4,000 
01/30/2024 48.80  48.80  48.53  48.54  1,130 
01/29/2024 48.51  48.66  48.51  48.66  1,426 
01/26/2024 48.41  48.41  48.22  48.22  818.00 
01/25/2024 48.48  48.48  48.34  48.34  1,436 
01/24/2024 48.33  48.33  48.10  48.12  3,441 
01/23/2024 48.46  48.47  48.25  48.25  10,011 
01/22/2024 48.25  48.34  47.99  47.99  1,100 
01/19/2024 48.11  48.12  47.91  47.99  1,439 
01/18/2024 47.79  47.97  47.79  47.97  1,234 
01/17/2024 47.93  47.93  47.86  47.93  4,379 
01/16/2024 47.80  48.10  47.80  48.10  1,955 
01/12/2024 48.37  48.38  48.24  48.24  1,117 
01/11/2024 48.07  48.32  48.07  48.26  351.00 
01/10/2024 48.34  48.34  48.14  48.17  1,532 
01/09/2024 48.15  48.31  48.15  48.31  1,293 
01/08/2024 48.18  48.55  48.18  48.42  1,605 
01/05/2024 48.24  48.36  48.04  48.14  6,937 
01/04/2024 48.19  48.42  48.19  48.32  2,300 
01/03/2024 48.45  48.46  48.36  48.36  1,429 
01/02/2024 48.60  48.62  48.40  48.48  3,368 
12/29/2023 48.77  48.77  48.56  48.65  3,800 
12/28/2023 48.83  48.87  48.71  48.78  2,147 
12/27/2023 48.73  48.79  48.73  48.76  893.00 
12/26/2023 48.70  48.73  48.70  48.73  500.00 
12/22/2023 48.65  48.65  48.47  48.50  1,290 
12/21/2023 48.48  48.51  48.40  48.48  1,907 
12/20/2023 48.57  48.57  48.27  48.27  686.00 
12/19/2023 48.88  48.91  48.88  48.91  75,812 
12/18/2023 45.57  48.87  45.43  48.29  3,110 
12/15/2023 48.88  48.97  48.78  48.82  2,028 
12/14/2023 48.87  48.87  48.87  48.87  1,597 
12/13/2023 48.32  48.61  48.32  48.61  1,448 
12/12/2023 48.23  48.35  48.20  48.29  3,758 
12/11/2023 48.31  48.31  48.26  48.26  334.00 
12/08/2023 48.30  48.40  48.30  48.33  1,357 
12/07/2023 48.22  48.28  48.22  48.24  843.00 
12/06/2023 48.35  48.35  48.23  48.24  500.00 
12/05/2023 48.12  48.13  48.12  48.13  268.00 

About ProShares Hedge Etf history

ProShares Hedge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Hedge Repl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Hedge stock prices may prove useful in developing a viable investing in ProShares Hedge
The fund invests in financial instruments that ProShare Advisors believes, in combination, should track the performance of the benchmark. Hedge Replication is traded on NYSEARCA Exchange in the United States.

ProShares Hedge Etf Technical Analysis

ProShares Hedge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Hedge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Hedge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

ProShares Hedge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares stock's direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Hedge Repl is a strong investment it is important to analyze ProShares Hedge's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Hedge's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ProShares Hedge Replication. Also, note that the market value of any ETF could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the ProShares Hedge Repl information on this page should be used as a complementary analysis to other ProShares Hedge's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for ProShares Etf analysis

When running ProShares Hedge's price analysis, check to measure ProShares Hedge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProShares Hedge is operating at the current time. Most of ProShares Hedge's value examination focuses on studying past and present price action to predict the probability of ProShares Hedge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProShares Hedge's price. Additionally, you may evaluate how the addition of ProShares Hedge to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
The market value of ProShares Hedge Repl is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Hedge's value that differs from its market value or its book value, called intrinsic value, which is ProShares Hedge's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Hedge's market value can be influenced by many factors that don't directly affect ProShares Hedge's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Hedge's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Hedge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Hedge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.