H2O Innovation Price History

HEOFFDelisted Stock  USD 3.12  0.01  0.32%   
If you're considering investing in H2O OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of H2O Innovation stands at 3.12, as last reported on the 23rd of April, with the highest price reaching 3.13 and the lowest price hitting 3.12 during the day. We have found twenty-nine technical indicators for H2O Innovation, which you can use to evaluate the volatility of the entity. Please check out H2O Innovation's market risk adjusted performance of (0.20), and Semi Deviation of 0.5889 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
H2O OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HEOFF
Based on monthly moving average H2O Innovation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H2O Innovation by adding H2O Innovation to a well-diversified portfolio.

H2O Innovation OTC Stock Price History Chart

There are several ways to analyze H2O Stock price data. The simplest method is using a basic H2O candlestick price chart, which shows H2O Innovation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

H2O OTC Stock Price History Data

The price series of H2O Innovation for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.4 with a coefficient of variation of 19.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 3.05. The company completed 1:5 stock split on 1st of December 2014.
OpenHighLowCloseVolume
04/23/2024
 3.13  3.13  3.12  3.12 
12/11/2023 3.13  3.13  3.12  3.12  600.00 
12/08/2023 3.11  3.13  3.11  3.13  4,240 
12/07/2023 3.12  3.12  3.11  3.11  2,200 
12/06/2023 3.12  3.12  3.11  3.11  20,400 
12/05/2023 3.12  3.12  3.12  3.12  7,853 
12/04/2023 3.13  3.13  3.13  3.13  6,600 
12/01/2023 3.12  3.14  3.12  3.13  8,725 
11/30/2023 3.10  3.12  3.10  3.11  14,700 
11/29/2023 3.10  3.11  3.10  3.11  11,600 
11/28/2023 3.09  3.11  3.09  3.11  47,000 
11/27/2023 3.08  3.09  3.08  3.09  8,787 
11/24/2023 3.07  3.08  3.07  3.08  2,902 
11/22/2023 3.06  3.07  3.06  3.06  1,292 
11/21/2023 3.07  3.07  3.07  3.07  2,600 
11/20/2023 3.05  3.06  3.05  3.06  2,893 
11/17/2023 3.05  3.07  3.05  3.07  21,500 
11/16/2023 3.05  3.06  3.05  3.06  5,600 
11/15/2023 3.01  3.08  3.01  3.07  9,000 
11/14/2023 3.04  3.06  3.04  3.06  8,700 
11/13/2023 2.82  3.05  2.82  3.04  1,947 
11/10/2023 3.03  3.05  3.02  3.05  2,917 
11/09/2023 3.04  3.05  3.03  3.03  10,400 
11/08/2023 3.05  3.05  3.03  3.04  12,610 
11/07/2023 3.06  3.06  3.04  3.05  560.00 
11/06/2023 3.07  3.07  3.06  3.06  4,191 
11/03/2023 3.06  3.07  3.06  3.07  43,485 
11/02/2023 3.04  3.07  3.04  3.04  35,140 
11/01/2023 3.04  3.05  3.04  3.04  1,600 
10/31/2023 3.04  3.04  3.03  3.03  1,941 
10/30/2023 3.02  3.05  3.02  3.03  12,500 
10/27/2023 3.02  3.04  3.02  3.03  5,963 
10/26/2023 3.04  3.04  3.03  3.03  2,470 
10/25/2023 3.06  3.06  3.05  3.05  1,603 
10/24/2023 3.06  3.07  3.06  3.06  1,955 
10/23/2023 3.05  3.08  3.05  3.08  15,417 
10/20/2023 3.07  3.07  3.05  3.05  28,237 
10/19/2023 3.05  3.06  3.05  3.06  8,676 
10/18/2023 3.06  3.07  3.06  3.06  11,495 
10/17/2023 3.07  3.07  3.06  3.07  19,100 
10/16/2023 3.06  3.08  3.05  3.08  29,234 
10/13/2023 3.07  3.07  3.06  3.07  21,758 
10/12/2023 3.10  3.10  3.00  3.06  15,100 
10/11/2023 3.06  3.09  3.06  3.08  54,000 
10/10/2023 3.04  3.07  3.04  3.06  791,314 
10/09/2023 3.06  3.06  2.97  3.00  66,400 
10/06/2023 3.03  3.06  3.03  3.04  980,300 
10/05/2023 3.02  3.05  2.86  3.04  911,500 
10/04/2023 2.86  3.05  2.86  3.04  998,200 
10/03/2023 1.86  1.86  1.83  1.83  1,800 
10/02/2023 1.87  1.89  1.86  1.88  4,529 
09/29/2023 1.81  1.90  1.81  1.88  13,700 
09/28/2023 1.76  1.84  1.76  1.84  8,667 
09/27/2023 1.73  1.75  1.67  1.73  42,100 
09/26/2023 1.80  1.80  1.74  1.75  80,300 
09/25/2023 1.80  1.84  1.80  1.81  6,800 
09/22/2023 1.89  1.89  1.83  1.83  1,976 
09/21/2023 1.89  1.89  1.83  1.83  28,800 
09/20/2023 1.90  1.91  1.89  1.89  8,447 
09/19/2023 1.96  1.96  1.88  1.92  9,300 
09/18/2023 2.02  2.02  2.00  2.02  1,400 

About H2O Innovation OTC Stock history

H2O Innovation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for H2O is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H2O Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H2O Innovation stock prices may prove useful in developing a viable investing in H2O Innovation
H2O Innovation Inc. designs and provides integrated water treatment solutions based on membrane filtration technology. The company was founded in 2000 and is headquartered in Quebec City, Canada. H2O Innovation operates under UtilitiesRegulated Water classification in the United States and is traded on OTC Exchange. It employs 1000 people.

H2O Innovation OTC Stock Technical Analysis

H2O Innovation technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of H2O Innovation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H2O Innovation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

H2O Innovation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H2O Innovation's price direction in advance. Along with the technical and fundamental analysis of H2O OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of H2O to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the H2O Innovation information on this page should be used as a complementary analysis to other H2O Innovation's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Other Consideration for investing in H2O OTC Stock

If you are still planning to invest in H2O Innovation check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the H2O Innovation's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges