Home Federal Bancorp Stock Price History

HFBL Stock  USD 11.94  0.00  0.00%   
Below is the normalized historical share price chart for Home Federal Bancorp extending back to January 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Home Federal stands at 11.94, as last reported on the 25th of April, with the highest price reaching 11.94 and the lowest price hitting 11.57 during the day.
IPO Date
20th of June 2007
200 Day MA
13.6529
50 Day MA
12.5432
Beta
0.475
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Home Stock, it is important to understand the factors that can impact its price. Home Federal Bancorp holds Efficiency (Sharpe) Ratio of -0.0975, which attests that the entity had a -0.0975% return per unit of risk over the last 3 months. Home Federal Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Home Federal's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.41), and Standard Deviation of 2.1 to validate the risk estimate we provide.
  
At this time, Home Federal's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 798.1 M this year, although the value of Total Stockholder Equity will most likely fall to about 45.2 M. . At this time, Home Federal's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 1.20 this year, although the value of Price Earnings Ratio will most likely fall to 4.41. Home Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0975

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHFBL

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Home Federal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Home Federal by adding Home Federal to a well-diversified portfolio.
Price Book
0.7173
Price Sales
1.6834
Shares Float
1.7 M
Dividend Share
0.49
Earnings Share
1.48

Home Federal Stock Price History Chart

There are several ways to analyze Home Stock price data. The simplest method is using a basic Home candlestick price chart, which shows Home Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202414.29
Lowest PriceApril 23, 202411.63

Home Federal April 25, 2024 Stock Price Synopsis

Various analyses of Home Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Home Stock. It can be used to describe the percentage change in the price of Home Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Home Stock.
Home Federal Price Rate Of Daily Change 1.00 
Home Federal Price Action Indicator 0.18 

Home Federal April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Home Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Home Federal intraday prices and daily technical indicators to check the level of noise trading in Home Stock and then apply it to test your longer-term investment strategies against Home.

Home Stock Price History Data

The price series of Home Federal for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.66 with a coefficient of variation of 5.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.87. The median price for the last 90 days is 12.91. The company completed 2:1 stock split on 1st of April 2021. Home Federal Bancorp completed dividends distribution on 2024-04-26.
OpenHighLowCloseVolume
04/25/2024
 11.63  11.94  11.57  11.94 
04/23/2024 11.66  11.66  11.57  11.63  1,034 
04/22/2024 11.80  11.80  11.64  11.64  995.00 
04/19/2024 11.75  11.75  11.75  11.75  1,113 
04/18/2024 12.00  12.10  12.00  12.10  1,899 
04/17/2024 11.97  12.00  11.97  12.00  788.00 
04/16/2024 11.98  11.98  11.98  11.98  414.00 
04/15/2024 11.91  11.91  11.91  11.91  449.00 
04/12/2024 12.00  12.00  12.00  12.00  641.00 
04/10/2024 12.20  12.20  12.20  12.20  71.00 
04/09/2024 12.00  12.20  11.70  12.20  71.00 
04/08/2024 12.11  12.26  12.07  12.20  1,507 
04/05/2024 12.61  12.61  12.61  12.61  44.00 
04/04/2024 12.61  12.61  12.61  12.61  138.00 
04/03/2024 12.40  12.40  12.40  12.40  327.00 
04/02/2024 12.36  12.36  11.99  12.30  2,815 
04/01/2024 11.54  12.78  11.54  12.35  3,156 
03/28/2024 12.78  12.78  12.34  12.34  88.00 
03/26/2024 12.86  12.86  12.86  12.86  20.00 
03/25/2024 12.86  12.86  12.86  12.86  1,010 
03/22/2024 12.02  12.15  11.83  11.96  3,955 
03/21/2024 12.20  12.20  11.87  11.87  2,519 
03/20/2024 12.37  12.37  12.01  12.01  2,930 
03/19/2024 12.68  12.68  12.03  12.03  786.00 
03/18/2024 12.30  12.30  12.02  12.02  3,765 
03/15/2024 12.92  12.93  12.27  12.27  6,231 
03/14/2024 13.00  13.00  12.63  12.63  793.00 
03/13/2024 12.91  12.91  12.91  12.91  143.00 
03/12/2024 12.91  12.91  12.70  12.91  864.00 
03/11/2024 12.91  12.91  12.91  12.91  660.00 
03/08/2024 13.00  13.00  13.00  13.00  760.00 
03/07/2024 12.75  12.75  12.51  12.51  382.00 
03/06/2024 12.96  13.37  12.96  13.37  617.00 
03/04/2024 12.75  12.75  12.75  12.75  159.00 
03/01/2024 12.75  12.75  12.75  12.75  301.00 
02/29/2024 12.71  12.71  12.71  12.71  118.00 
02/28/2024 12.76  12.76  12.50  12.71  2,184 
02/27/2024 13.70  13.70  12.63  12.63  3,183 
02/26/2024 13.00  13.00  13.00  13.00  353.00 
02/23/2024 12.81  13.00  12.72  12.94  3,666 
02/22/2024 13.25  13.25  13.25  13.25  337.00 
02/21/2024 12.92  12.92  12.92  12.92  18.00 
02/20/2024 13.59  13.59  12.92  12.92  458.00 
02/16/2024 12.90  13.49  12.90  13.44  8,048 
02/15/2024 12.76  13.00  12.76  12.90  717.00 
02/14/2024 13.23  13.23  13.13  13.13  1,735 
02/13/2024 13.27  13.27  13.27  13.27  507.00 
02/12/2024 13.31  13.33  13.15  13.17  7,758 
02/09/2024 13.44  13.44  13.34  13.34  1,455 
02/08/2024 13.21  13.21  13.21  13.21  667.00 
02/07/2024 13.47  13.50  13.40  13.44  3,966 
02/06/2024 13.53  13.53  13.51  13.51  744.00 
02/05/2024 13.48  13.48  13.30  13.48  4,963 
02/02/2024 13.51  14.02  13.48  13.48  4,271 
02/01/2024 13.70  13.70  13.65  13.65  1,282 
01/31/2024 13.59  14.14  13.59  13.69  3,219 
01/29/2024 13.69  13.69  13.69  13.69  172.00 
01/26/2024 13.69  13.80  13.50  13.69  2,598 
01/25/2024 13.78  13.78  13.66  13.66  98.00 
01/24/2024 14.50  14.60  13.66  13.66  1,617 
01/23/2024 14.42  14.42  14.29  14.29  279.00 

About Home Federal Stock history

Home Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Home is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Home Federal Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Home Federal stock prices may prove useful in developing a viable investing in Home Federal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 M4.1 M
Net Income Applicable To Common Shares5.6 M3.5 M

Home Federal Stock Technical Analysis

Home Federal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Home Federal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Home Federal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Home Federal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Home Federal's price direction in advance. Along with the technical and fundamental analysis of Home Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Home to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Home Federal Bancorp is a strong investment it is important to analyze Home Federal's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Home Federal's future performance. For an informed investment choice regarding Home Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Home Federal Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Home Federal Bancorp information on this page should be used as a complementary analysis to other Home Federal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for Home Stock analysis

When running Home Federal's price analysis, check to measure Home Federal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Home Federal is operating at the current time. Most of Home Federal's value examination focuses on studying past and present price action to predict the probability of Home Federal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Home Federal's price. Additionally, you may evaluate how the addition of Home Federal to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Is Home Federal's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Home Federal. If investors know Home will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Home Federal listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.40)
Dividend Share
0.49
Earnings Share
1.48
Revenue Per Share
7.482
Quarterly Revenue Growth
(0.12)
The market value of Home Federal Bancorp is measured differently than its book value, which is the value of Home that is recorded on the company's balance sheet. Investors also form their own opinion of Home Federal's value that differs from its market value or its book value, called intrinsic value, which is Home Federal's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Home Federal's market value can be influenced by many factors that don't directly affect Home Federal's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Home Federal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Home Federal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Home Federal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.