Hancock Mutual Fund Price History Breakdown

HHDTX -  USA Fund  

USD 26.61  0.00  0.00%

Hancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Hancock Horizon is  26.61 , as last reported on the 4th of December, with the highest price reaching  26.61  and the lowest price hitting  26.61  during the day.
Hancock Horizon Dive holds Efficiency (Sharpe) Ratio of -0.0725, which attests that the entity had -0.0725% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Hancock Horizon Dive exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Hancock Horizon market risk adjusted performance of (0.35), and Risk Adjusted Performance of (0.018655) to validate the risk estimate we provide.

Hancock Mutual Fund Price History 

 
Refresh

Hancock Horizon December 4, 2021 Mutual Fund Price Synopsis

Hancock Horizon Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Hancock Horizon Diversified Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hancock Horizon intraday prices and daily technical indicators to check the level of noise trading in Hancock Horizon Diversified Fund and then apply it to test your longer-term investment strategies against Hancock.

Hancock Horizon Mutual Fund Price History Chart

There are several ways to analyze Hancock Horizon Diversified Fund price data. The simplest method is using a basic Hancock candlestick price chart, which shows Hancock Horizon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 202126.87
90 Days Lowest PriceSeptember 20, 202126.07

Hancock Mutual Fund Price History Data

The price series of Hancock Horizon for the period between Sun, Sep 5, 2021 and Sat, Dec 4, 2021 has a statistical range of 0.99 with a coefficient of variation of 0.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.65. The median price for the last 90 days is 26.61. The company completed dividends distribution on 22nd of September 2021.
OpenHighLowCloseVolume
12/02/2021 26.61  26.61  26.61  26.61  1.00 
12/01/2021 26.61  26.61  26.61  26.61  1.00 
11/30/2021 26.61  26.61  26.61  26.61  1.00 
11/29/2021 26.61  26.61  26.61  26.61  1.00 
11/26/2021 26.61  26.61  26.61  26.61  1.00 
11/24/2021 26.61  26.61  26.61  26.61  1.00 
11/23/2021 26.61  26.61  26.61  26.61  1.00 
11/22/2021 26.61  26.61  26.61  26.61  1.00 
11/19/2021 26.61  26.61  26.61  26.61  1.00 
11/18/2021 26.61  26.61  26.61  26.61  1.00 
11/17/2021 26.61  26.61  26.61  26.61  1.00 
11/16/2021 26.61  26.61  26.61  26.61  1.00 
11/15/2021 26.61  26.61  26.61  26.61  1.00 
11/12/2021 26.61  26.61  26.61  26.61  1.00 
11/11/2021 26.61  26.61  26.61  26.61  1.00 
11/10/2021 26.61  26.61  26.61  26.61  1.00 
11/09/2021 26.61  26.61  26.61  26.61  1.00 
11/08/2021 26.61  26.61  26.61  26.61  1.00 
11/05/2021 26.61  26.61  26.61  26.61  1.00 
11/04/2021 26.61  26.61  26.61  26.61  1.00 
11/03/2021 26.61  26.61  26.61  26.61  1.00 
11/02/2021 26.61  26.61  26.61  26.61  1.00 
11/01/2021 26.61  26.61  26.61  26.61  1.00 
10/29/2021 26.61  26.61  26.61  26.61  1.00 
10/28/2021 26.61  26.61  26.61  26.61  1.00 
10/27/2021 26.61  26.61  26.61  26.61  1.00 
10/26/2021 26.61  26.61  26.61  26.61  1.00 
10/25/2021 26.61  26.61  26.61  26.61  1.00 
10/22/2021 26.61  26.61  26.61  26.61  1.00 
10/21/2021 26.61  26.61  26.61  26.61  1.00 
10/20/2021 26.61  26.61  26.61  26.61  1.00 
10/19/2021 26.61  26.61  26.61  26.61  1.00 
10/18/2021 26.61  26.61  26.61  26.61  1.00 
10/15/2021 26.61  26.61  26.61  26.61  1.00 
10/14/2021 26.61  26.61  26.61  26.61  1.00 
10/13/2021 26.61  26.61  26.61  26.61  1.00 
10/12/2021 26.61  26.61  26.61  26.61  1.00 
10/11/2021 26.61  26.61  26.61  26.61  1.00 
10/08/2021 26.61  26.61  26.61  26.61  1.00 
10/07/2021 26.61  26.61  26.61  26.61  1.00 
10/06/2021 26.61  26.61  26.61  26.61  1.00 
10/05/2021 26.61  26.61  26.61  26.61  1.00 
10/04/2021 26.61  26.61  26.61  26.61  1.00 
10/01/2021 26.61  26.61  26.61  26.61  1.00 
09/30/2021 26.61  26.61  26.61  26.61  1.00 
09/29/2021 26.61  26.61  26.61  26.61  1.00 
09/28/2021 26.61  26.61  26.61  26.61  1.00 
09/27/2021 26.61  26.61  26.61  26.61  1.00 
09/24/2021 26.79  26.79  26.79  26.79  1.00 
09/23/2021 26.79  26.79  26.79  26.79  1.00 
09/22/2021 26.54  26.54  26.54  26.54  1.00 
09/21/2021 28.90  28.90  26.40  26.40  1.00 
09/20/2021 28.54  28.54  26.07  26.07  1.00 
09/17/2021 29.04  29.04  26.53  26.53  1.00 
09/16/2021 29.18  29.18  26.66  26.66  1.00 
09/15/2021 29.31  29.31  26.77  26.77  1.00 
09/14/2021 29.41  29.41  26.87  26.87  1.00 
09/13/2021 29.41  29.41  26.87  26.87  1.00 
09/10/2021 29.37  29.37  26.83  26.83  1.00 
09/09/2021 29.30  29.30  26.77  26.77  1.00 

About Hancock Horizon Mutual Fund history

Hancock Horizon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancock Horizon Dive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancock Horizon historical stock prices may prove useful in developing a viable investing in Hancock Horizon
The fund seeks long-term capital appreciation by investing primarily in equity securities of foreign companies. Hancock Horizon is traded on NASDAQ Exchange in the United States.

Hancock Horizon Mutual Fund Technical Analysis

Hancock Horizon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hancock Horizon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hancock Horizon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Hancock Horizon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hancock stock's direction in advance. Along with the technical and fundamental analysis of Hancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hancock Horizon Dive information on this page should be used as a complementary analysis to other Hancock Horizon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Hancock Mutual Fund analysis

When running Hancock Horizon Dive price analysis, check to measure Hancock Horizon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancock Horizon is operating at the current time. Most of Hancock Horizon's value examination focuses on studying past and present price action to predict the probability of Hancock Horizon's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hancock Horizon's price. Additionally, you may evaluate how the addition of Hancock Horizon to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Please note, there is a significant difference between Hancock Horizon's value and its price as these two are different measures arrived at by different means. Investors typically determine Hancock Horizon value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hancock Horizon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.