Himax Stock Price History Breakdown

HIMX
 Stock
  

USD 5.03  0.19  3.93%   

As of today, the current price of Himax Technologies is  5.03 , as last reported on the 3rd of October, with the highest price reaching  5.15  and the lowest price hitting  4.83  during the day.
Himax Technologies holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Himax Technologies exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Himax Technologies market risk adjusted performance of (0.47), and Risk Adjusted Performance of (0.21) to validate the risk estimate we provide.
  

Himax Technologies October 3, 2022 Stock Price Synopsis

Himax Technologies Accumulation Distribution 119,902 
Himax Technologies Price Rate Of Daily Change 1.04 
Himax Technologies Price Daily Balance Of Power 0.59 
Himax Technologies Price Action Indicator 0.14 

Himax Technologies October 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Himax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Himax Technologies intraday prices and daily technical indicators to check the level of noise trading in Himax Stock and then apply it to test your longer-term investment strategies against Himax.

Himax Technologies Stock Price History Chart

There are several ways to analyze Himax Stock price data. The simplest method is using a basic Himax candlestick price chart, which shows Himax Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 20227.53
90 Days Lowest PriceSeptember 30, 20224.84

Himax Stock Price History Data

The price series of Himax Technologies for the period between Tue, Jul 5, 2022 and Mon, Oct 3, 2022 has a statistical range of 2.69 with a coefficient of variation of 11.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.37. The median price for the last 90 days is 6.57. The company completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
10/03/2022 4.83  5.15  4.83  5.03  1,929,668 
09/30/2022 4.88  5.03  4.84  4.84  1,707,585 
09/29/2022 4.98  5.00  4.81  4.90  2,564,781 
09/28/2022 4.97  5.14  4.95  5.09  1,622,417 
09/27/2022 5.04  5.11  4.99  5.07  1,282,049 
09/26/2022 5.06  5.21  4.95  4.97  1,428,773 
09/23/2022 5.13  5.15  5.03  5.13  1,533,009 
09/22/2022 5.25  5.30  5.17  5.21  1,268,425 
09/21/2022 5.38  5.45  5.27  5.30  1,191,278 
09/20/2022 5.49  5.49  5.38  5.39  1,111,580 
09/19/2022 5.47  5.58  5.37  5.50  1,142,061 
09/16/2022 5.45  5.60  5.42  5.57  1,505,100 
09/15/2022 5.54  5.68  5.48  5.50  1,290,311 
09/14/2022 5.64  5.65  5.47  5.56  1,821,933 
09/13/2022 5.77  5.78  5.55  5.57  1,985,303 
09/12/2022 5.85  5.93  5.83  5.86  1,111,893 
09/09/2022 5.66  5.83  5.66  5.78  1,595,355 
09/08/2022 5.60  5.67  5.44  5.60  2,106,087 
09/07/2022 5.69  5.72  5.57  5.66  1,245,120 
09/06/2022 5.94  5.94  5.66  5.74  1,749,941 
09/02/2022 6.06  6.10  5.87  5.90  1,107,227 
09/01/2022 6.18  6.18  5.83  6.02  2,039,368 
08/31/2022 6.38  6.38  6.18  6.23  958,847 
08/30/2022 6.33  6.37  6.24  6.31  1,106,556 
08/29/2022 6.34  6.42  6.23  6.24  1,286,319 
08/26/2022 6.73  6.79  6.38  6.40  1,687,814 
08/25/2022 6.63  6.81  6.62  6.72  1,789,313 
08/24/2022 6.64  6.67  6.54  6.57  1,289,335 
08/23/2022 6.62  6.77  6.58  6.61  1,156,304 
08/22/2022 6.69  6.70  6.55  6.57  1,294,045 
08/19/2022 6.96  7.05  6.71  6.74  2,212,215 
08/18/2022 6.97  7.13  6.85  7.09  1,939,005 
08/17/2022 7.02  7.06  6.88  7.00  1,244,169 
08/16/2022 7.12  7.17  6.97  7.04  2,182,450 
08/15/2022 7.55  7.55  7.15  7.16  3,405,498 
08/12/2022 7.27  7.63  7.12  7.53  4,536,113 
08/11/2022 6.66  7.75  6.66  7.22  5,432,254 
08/10/2022 6.80  7.09  6.72  7.08  1,681,097 
08/09/2022 6.96  6.96  6.60  6.68  2,039,000 
08/08/2022 6.93  7.05  6.90  7.03  1,274,630 
08/05/2022 7.00  7.03  6.88  6.93  1,512,068 
08/04/2022 7.09  7.20  7.02  7.02  1,613,372 
08/03/2022 7.00  7.21  6.92  7.16  1,562,800 
08/02/2022 6.75  7.15  6.72  6.97  1,453,237 
08/01/2022 7.16  7.21  6.81  6.83  2,026,501 
07/29/2022 7.18  7.30  7.04  7.16  1,885,523 
07/28/2022 7.20  7.30  7.03  7.18  1,331,984 
07/27/2022 7.09  7.24  6.97  7.23  1,329,954 
07/26/2022 7.04  7.08  6.90  6.96  2,123,964 
07/25/2022 7.10  7.14  6.95  7.06  1,043,700 
07/22/2022 7.35  7.49  6.99  7.06  2,060,992 
07/21/2022 7.00  7.43  6.96  7.40  1,991,693 
07/20/2022 6.66  7.00  6.61  6.95  1,562,820 
07/19/2022 6.60  6.82  6.60  6.69  1,864,594 
07/18/2022 6.56  6.74  6.48  6.54  2,256,353 
07/15/2022 6.64  6.71  6.42  6.49  2,251,830 
07/14/2022 6.61  6.72  6.18  6.57  5,686,966 
07/13/2022 6.47  7.20  6.46  6.85  6,755,756 
07/12/2022 6.50  6.98  6.33  6.46  3,057,702 
07/11/2022 6.60  6.60  6.30  6.35  2,296,024 
07/08/2022 6.60  6.74  6.45  6.64  1,756,091 

About Himax Technologies Stock history

Himax Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Himax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Himax Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Himax Technologies historical stock prices may prove useful in developing a viable investing in Himax Technologies
Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States. Himax Technologies, Inc. was incorporated in 2001 and is headquartered in Tainan City, Taiwan. Himax Technologies operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 2100 people.

Himax Technologies Stock Technical Analysis

Himax Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Himax Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Himax Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Himax Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Himax stock's direction in advance. Along with the technical and fundamental analysis of Himax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Himax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for analysis

When running Himax Technologies price analysis, check to measure Himax Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Himax Technologies is operating at the current time. Most of Himax Technologies' value examination focuses on studying past and present price action to predict the probability of Himax Technologies' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Himax Technologies' price. Additionally, you may evaluate how the addition of Himax Technologies to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Himax Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Himax Technologies. If investors know Himax will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Himax Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Himax Technologies is measured differently than its book value, which is the value of Himax that is recorded on the company's balance sheet. Investors also form their own opinion of Himax Technologies' value that differs from its market value or its book value, called intrinsic value, which is Himax Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Himax Technologies' market value can be influenced by many factors that don't directly affect Himax Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Himax Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine Himax Technologies value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Himax Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.