High Tide Stock Price History
| HITI Stock | USD 2.14 0.01 0.47% |
Below is the normalized historical share price chart for High Tide extending back to February 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of High Tide stands at 2.14, as last reported on the 24th of April, with the highest price reaching 2.22 and the lowest price hitting 2.09 during the day.
If you're considering investing in High Stock, it is important to understand the factors that can impact its price. High Tide appears to be very risky, given 3 months investment horizon. High Tide holds Efficiency (Sharpe) Ratio of 0.0671, which attests that the entity had a 0.0671% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for High Tide, which you can use to evaluate the volatility of the firm. Please utilize High Tide's Risk Adjusted Performance of 0.0653, downside deviation of 3.27, and Market Risk Adjusted Performance of 1.59 to validate if our risk estimates are consistent with your expectations.
As of now, High Tide's Common Stock is increasing as compared to previous years. The High Tide's current Capital Stock is estimated to increase to about 347.8 M, while Liabilities And Stockholders Equity is projected to decrease to under 141.7 M. . As of now, High Tide's Price Cash Flow Ratio is decreasing as compared to previous years. High Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of January 2019 | 200 Day MA 1.6397 | 50 Day MA 1.9527 | Beta 1.123 |
High |
Sharpe Ratio = 0.0671
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HITI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.28 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average High Tide is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Tide by adding it to a well-diversified portfolio.
Price Book 1.8564 | Enterprise Value Ebitda (50.47) | Price Sales 0.3639 | Shares Float 71.3 M | Wall Street Target Price 4.49 |
High Tide Stock Price History Chart
There are several ways to analyze High Stock price data. The simplest method is using a basic High candlestick price chart, which shows High Tide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 2.61 |
| Lowest Price | March 7, 2024 | 1.63 |
High Tide April 24, 2024 Stock Price Synopsis
Various analyses of High Tide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Stock. It can be used to describe the percentage change in the price of High Tide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Stock.| High Tide Price Action Indicator | (0.02) | |
| High Tide Price Rate Of Daily Change | 1.00 | |
| High Tide Accumulation Distribution | 31,261 | |
| High Tide Price Daily Balance Of Power | (0.08) |
High Tide April 24, 2024 Stock Price Analysis
High Stock Price History Data
The price series of High Tide for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.98 with a coefficient of variation of 13.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.84. The company completed 1:15 stock split on 13th of May 2021.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 2.15 | 2.22 | 2.09 | 2.14 | 533,850 | |
| 04/22/2024 | 2.25 | 2.27 | 2.04 | 2.15 | 813,448 | |
| 04/19/2024 | 2.24 | 2.31 | 2.17 | 2.26 | 733,733 | |
| 04/18/2024 | 2.23 | 2.25 | 2.15 | 2.21 | 481,637 | |
| 04/17/2024 | 2.26 | 2.26 | 2.14 | 2.24 | 914,564 | |
| 04/16/2024 | 2.19 | 2.29 | 2.11 | 2.23 | 566,122 | |
| 04/15/2024 | 2.37 | 2.40 | 2.20 | 2.24 | 663,741 | |
| 04/12/2024 | 2.52 | 2.52 | 2.22 | 2.26 | 1,179,200 | |
| 04/11/2024 | 2.58 | 2.64 | 2.44 | 2.49 | 752,326 | |
| 04/10/2024 | 2.34 | 2.60 | 2.25 | 2.54 | 1,318,169 | |
| 04/09/2024 | 2.37 | 2.47 | 2.20 | 2.39 | 1,005,659 | |
| 04/08/2024 | 2.63 | 2.72 | 2.37 | 2.42 | 1,262,213 | |
| 04/05/2024 | 2.55 | 2.71 | 2.38 | 2.52 | 1,244,539 | |
| 04/04/2024 | 2.79 | 2.85 | 2.50 | 2.57 | 3,068,944 | |
| 04/03/2024 | 2.28 | 2.69 | 2.25 | 2.61 | 3,363,233 | |
| 04/02/2024 | 1.98 | 2.26 | 1.96 | 2.22 | 1,762,144 | |
| 04/01/2024 | 2.04 | 2.05 | 1.93 | 1.96 | 671,547 | |
| 03/28/2024 | 2.10 | 2.27 | 1.98 | 2.03 | 997,432 | |
| 03/27/2024 | 2.00 | 2.08 | 1.97 | 2.06 | 846,909 | |
| 03/26/2024 | 1.86 | 1.98 | 1.83 | 1.96 | 537,399 | |
| 03/25/2024 | 1.89 | 1.93 | 1.83 | 1.88 | 709,099 | |
| 03/22/2024 | 1.76 | 1.86 | 1.76 | 1.84 | 628,195 | |
| 03/21/2024 | 1.79 | 1.79 | 1.74 | 1.78 | 166,785 | |
| 03/20/2024 | 1.70 | 1.79 | 1.70 | 1.77 | 366,924 | |
| 03/19/2024 | 1.74 | 1.74 | 1.67 | 1.70 | 240,450 | |
| 03/18/2024 | 1.80 | 1.82 | 1.71 | 1.72 | 735,506 | |
| 03/15/2024 | 1.71 | 1.84 | 1.66 | 1.82 | 1,130,002 | |
| 03/14/2024 | 1.70 | 1.70 | 1.63 | 1.66 | 184,394 | |
| 03/13/2024 | 1.71 | 1.71 | 1.66 | 1.70 | 107,630 | |
| 03/12/2024 | 1.68 | 1.72 | 1.62 | 1.72 | 154,905 | |
| 03/11/2024 | 1.66 | 1.70 | 1.58 | 1.64 | 254,676 | |
| 03/08/2024 | 1.64 | 1.65 | 1.58 | 1.63 | 246,322 | |
| 03/07/2024 | 1.66 | 1.69 | 1.62 | 1.63 | 186,335 | |
| 03/06/2024 | 1.69 | 1.70 | 1.66 | 1.68 | 216,157 | |
| 03/05/2024 | 1.71 | 1.72 | 1.64 | 1.71 | 206,118 | |
| 03/04/2024 | 1.76 | 1.77 | 1.69 | 1.69 | 420,638 | |
| 03/01/2024 | 1.78 | 1.80 | 1.74 | 1.76 | 294,721 | |
| 02/29/2024 | 1.79 | 1.80 | 1.73 | 1.75 | 222,949 | |
| 02/28/2024 | 1.75 | 1.82 | 1.72 | 1.74 | 196,648 | |
| 02/27/2024 | 1.83 | 1.83 | 1.72 | 1.76 | 167,167 | |
| 02/26/2024 | 1.84 | 1.86 | 1.76 | 1.79 | 223,776 | |
| 02/23/2024 | 1.72 | 1.83 | 1.72 | 1.81 | 202,391 | |
| 02/22/2024 | 1.77 | 1.77 | 1.70 | 1.71 | 190,798 | |
| 02/21/2024 | 1.81 | 1.84 | 1.73 | 1.75 | 291,681 | |
| 02/20/2024 | 1.86 | 1.93 | 1.81 | 1.82 | 182,219 | |
| 02/16/2024 | 1.84 | 1.92 | 1.80 | 1.88 | 243,676 | |
| 02/15/2024 | 1.84 | 1.87 | 1.80 | 1.84 | 283,272 | |
| 02/14/2024 | 1.78 | 1.85 | 1.75 | 1.84 | 264,944 | |
| 02/13/2024 | 1.74 | 1.77 | 1.68 | 1.76 | 331,082 | |
| 02/12/2024 | 1.76 | 1.79 | 1.70 | 1.76 | 323,399 | |
| 02/09/2024 | 1.70 | 1.74 | 1.68 | 1.74 | 465,384 | |
| 02/08/2024 | 1.79 | 1.79 | 1.70 | 1.70 | 367,888 | |
| 02/07/2024 | 1.90 | 1.90 | 1.74 | 1.75 | 426,757 | |
| 02/06/2024 | 1.85 | 1.88 | 1.80 | 1.84 | 219,503 | |
| 02/05/2024 | 1.76 | 1.85 | 1.69 | 1.84 | 366,247 | |
| 02/02/2024 | 1.87 | 1.87 | 1.78 | 1.79 | 175,669 | |
| 02/01/2024 | 1.85 | 1.92 | 1.81 | 1.87 | 274,345 | |
| 01/31/2024 | 1.85 | 1.92 | 1.78 | 1.88 | 248,491 | |
| 01/30/2024 | 1.98 | 1.99 | 1.73 | 1.86 | 867,588 | |
| 01/29/2024 | 1.89 | 1.95 | 1.88 | 1.93 | 282,349 | |
| 01/26/2024 | 1.89 | 1.93 | 1.85 | 1.92 | 288,770 |
About High Tide Stock history
High Tide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Tide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Tide stock prices may prove useful in developing a viable investing in High Tide
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85.5 M | 89.8 M | |
| Net Loss | -64.6 M | -61.4 M |
High Tide Stock Technical Analysis
High Tide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
High Tide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for High Tide's price direction in advance. Along with the technical and fundamental analysis of High Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0653 | |||
| Jensen Alpha | 0.3586 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0912 | |||
| Treynor Ratio | 1.58 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in High Tide. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For more detail on how to invest in High Stock please use our How to Invest in High Tide guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Complementary Tools for High Stock analysis
When running High Tide's price analysis, check to measure High Tide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy High Tide is operating at the current time. Most of High Tide's value examination focuses on studying past and present price action to predict the probability of High Tide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move High Tide's price. Additionally, you may evaluate how the addition of High Tide to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |
Is High Tide's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of High Tide. If investors know High will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about High Tide listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.38) | Revenue Per Share 6.569 | Quarterly Revenue Growth 0.085 | Return On Assets 0.0106 | Return On Equity (0.24) |
The market value of High Tide is measured differently than its book value, which is the value of High that is recorded on the company's balance sheet. Investors also form their own opinion of High Tide's value that differs from its market value or its book value, called intrinsic value, which is High Tide's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because High Tide's market value can be influenced by many factors that don't directly affect High Tide's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between High Tide's value and its price as these two are different measures arrived at by different means. Investors typically determine if High Tide is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, High Tide's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.