HLPPF OTC Stock Price History Breakdown

HLPPF -  USA Stock  

USD 2.24  0.00  0.00%

HLPPF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of HANG LUNG is  2.24 , as last reported on the 18th of October 2021, with the highest price reaching  2.24  and the lowest price hitting  2.24  during the day.
HANG LUNG PROPERTIES holds Efficiency (Sharpe) Ratio of -0.0413, which attests that the company had -0.0413% of return per unit of volatility over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. HANG LUNG PROPERTIES exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out HANG LUNG market risk adjusted performance of 0.5423 to validate the risk estimate we provide.

HLPPF O TC Stock Price History 

 
Refresh

HANG LUNG October 18, 2021 OTC Stock Price Synopsis

HANG LUNG Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in HLPPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HANG LUNG intraday prices and daily technical indicators to check the level of noise trading in HLPPF Stock and then apply it to test your longer-term investment strategies against HLPPF.

HANG LUNG OTC Stock Price History Chart

There are several ways to analyze HLPPF Stock price data. The simplest method is using a basic HLPPF candlestick price chart, which shows HANG LUNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 19, 20212.84
90 Days Lowest PriceSeptember 24, 20212.24

HLPPF OTC Stock Price History Data

The price series of HANG LUNG for the period between Tue, Jul 20, 2021 and Mon, Oct 18, 2021 has a statistical range of 0.6 with a coefficient of variation of 8.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.51. The median price for the last 90 days is 2.45. The company completed dividends distribution on 2021-09-10.
OpenHighLowCloseVolume
10/15/2021 2.24  2.24  2.24  2.24  1.00 
10/14/2021 2.24  2.24  2.24  2.24  1.00 
10/13/2021 2.24  2.24  2.24  2.24  1.00 
10/12/2021 2.24  2.24  2.24  2.24  1.00 
10/11/2021 2.24  2.24  2.24  2.24  1.00 
10/08/2021 2.24  2.24  2.24  2.24  1.00 
10/07/2021 2.24  2.24  2.24  2.24  1.00 
10/06/2021 2.24  2.24  2.24  2.24  1.00 
10/05/2021 2.24  2.24  2.24  2.24  1.00 
10/04/2021 2.24  2.24  2.24  2.24  1.00 
10/01/2021 2.24  2.24  2.24  2.24  1.00 
09/30/2021 2.24  2.24  2.24  2.24  1.00 
09/29/2021 2.24  2.24  2.24  2.24  1.00 
09/28/2021 2.24  2.24  2.24  2.24  1.00 
09/27/2021 2.24  2.24  2.24  2.24  1.00 
09/24/2021 2.24  2.24  2.24  2.24  1,762 
09/23/2021 2.33  2.33  2.33  2.33  21,900 
09/22/2021 2.45  2.45  2.45  2.45  1.00 
09/21/2021 2.45  2.45  2.45  2.45  1.00 
09/20/2021 2.45  2.45  2.45  2.45  1.00 
09/17/2021 2.45  2.45  2.45  2.45  1.00 
09/16/2021 2.45  2.45  2.45  2.45  1.00 
09/15/2021 2.45  2.45  2.45  2.45  1.00 
09/14/2021 2.45  2.45  2.45  2.45  1.00 
09/13/2021 2.45  2.45  2.45  2.45  1.00 
09/10/2021 2.45  2.45  2.45  2.45  1.00 
09/09/2021 2.45  2.45  2.45  2.43  1,000.00 
09/08/2021 2.45  2.45  2.45  2.43  1.00 
09/07/2021 2.45  2.45  2.45  2.43  1.00 
09/03/2021 2.49  2.49  2.40  2.43  1,454 
09/02/2021 2.84  2.84  2.84  2.84  1.00 
09/01/2021 2.84  2.84  2.84  2.84  1.00 
08/31/2021 2.84  2.84  2.84  2.84  1.00 
08/30/2021 2.84  2.84  2.84  2.84  1.00 
08/27/2021 2.84  2.84  2.84  2.84  1.00 
08/26/2021 2.84  2.84  2.84  2.84  1.00 
08/25/2021 2.84  2.84  2.84  2.84  1.00 
08/24/2021 2.84  2.84  2.84  2.84  1.00 
08/23/2021 2.84  2.84  2.84  2.84  1.00 
08/20/2021 2.84  2.84  2.84  2.84  1.00 
08/19/2021 2.84  2.84  2.84  2.84  1.00 
08/18/2021 2.84  2.84  2.81  2.81  100.00 
08/17/2021 2.65  2.73  2.65  2.70  1,088 
08/16/2021 2.68  2.68  2.68  2.68  1.00 
08/13/2021 2.68  2.68  2.65  2.65  5,051 
08/12/2021 2.71  2.76  2.68  2.73  24,386 
08/11/2021 2.75  2.75  2.72  2.72  528.00 
08/10/2021 2.65  2.73  2.65  2.70  991.00 
08/09/2021 2.75  2.75  2.75  2.75  1.00 
08/06/2021 2.75  2.75  2.75  2.75  1.00 
08/05/2021 2.75  2.75  2.75  2.75  1.00 
08/04/2021 2.75  2.75  2.72  2.72  20,000 
08/03/2021 2.68  2.76  2.68  2.73  28,010 
08/02/2021 2.61  2.62  2.59  2.59  27,000 
07/30/2021 2.43  2.43  2.43  2.43  1.00 
07/29/2021 2.43  2.43  2.43  2.43  1.00 
07/28/2021 2.43  2.43  2.43  2.43  1.00 
07/27/2021 2.43  2.43  2.43  2.43  1.00 
07/26/2021 2.43  2.43  2.43  2.43  1.00 
07/23/2021 2.43  2.43  2.43  2.43  1.00 

About HANG LUNG OTC Stock history

HANG LUNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLPPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HANG LUNG PROPERTIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HANG LUNG historical stock prices may prove useful in developing a viable investing in HANG LUNG
Hang Lung Properties Limited, an investment holding company, engages in the property investment, development, and management activities in Hong Kong and Mainland China. Hang Lung Properties Limited is a subsidiary of Hang Lung Group Limited. HANG LUNG operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 4219 people.

HANG LUNG OTC Stock Technical Analysis

HANG LUNG technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HANG LUNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HANG LUNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

HANG LUNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HLPPF stock's direction in advance. Along with the technical and fundamental analysis of HLPPF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLPPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the HANG LUNG PROPERTIES information on this page should be used as a complementary analysis to other HANG LUNG's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for HLPPF OTC Stock analysis

When running HANG LUNG PROPERTIES price analysis, check to measure HANG LUNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HANG LUNG is operating at the current time. Most of HANG LUNG's value examination focuses on studying past and present price action to predict the probability of HANG LUNG's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move HANG LUNG's price. Additionally, you may evaluate how the addition of HANG LUNG to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
The market value of HANG LUNG PROPERTIES is measured differently than its book value, which is the value of HLPPF that is recorded on the company's balance sheet. Investors also form their own opinion of HANG LUNG's value that differs from its market value or its book value, called intrinsic value, which is HANG LUNG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HANG LUNG's market value can be influenced by many factors that don't directly affect HANG LUNG PROPERTIES underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HANG LUNG's value and its price as these two are different measures arrived at by different means. Investors typically determine HANG LUNG value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HANG LUNG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.