HLPPX Mutual Fund Price History Breakdown

HLPPX
 Fund
  

USD 11.59  0.12  1.02%   

As of today, the current price of Rems Real is  11.59 , as last reported on the 2nd of July, with the highest price reaching  11.59  and the lowest price hitting  11.59  during the day.
Rems Real Estate maintains Sharpe Ratio (i.e., Efficiency) of -0.16, which implies the entity had -0.16% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Rems Real Estate exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check Rems Real Estate coefficient of variation of (648.99), and Risk Adjusted Performance of (0.22) to confirm the risk estimate we provide.
  
Refresh

Rems Real July 2, 2022 Mutual Fund Price Synopsis

Rems Real Price Action Indicator(0.06) 
Rems Real Price Rate Of Daily Change 0.99 
When benchmark price declines in a down market, there may be an uptick in Rems Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rems Real intraday prices and daily technical indicators to check the level of noise trading in Rems Real Estate Fund and then apply it to test your longer-term investment strategies against HLPPX.

Rems Real Mutual Fund Price History Chart

There are several ways to analyze Rems Real Estate Fund price data. The simplest method is using a basic HLPPX candlestick price chart, which shows Rems Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 202213.74
90 Days Lowest PriceJune 16, 202211.31

HLPPX Mutual Fund Price History Data

The price series of Rems Real for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 2.59 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.74. The median price for the last 90 days is 12.87. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
07/01/2022 11.71  11.71  11.71  11.71  1.00 
06/30/2022 11.54  11.54  11.54  11.54  1.00 
06/29/2022 11.59  11.59  11.59  11.59  1.00 
06/28/2022 11.64  11.64  11.64  11.64  1.00 
06/27/2022 11.74  11.74  11.73  11.73  1.00 
06/24/2022 11.70  11.70  11.69  11.69  1.00 
06/23/2022 11.48  11.48  11.47  11.47  1.00 
06/22/2022 11.37  11.37  11.36  11.36  1.00 
06/21/2022 11.41  11.41  11.40  11.40  1.00 
06/17/2022 11.40  11.40  11.39  11.39  1.00 
06/16/2022 11.32  11.32  11.31  11.31  1.00 
06/15/2022 11.72  11.72  11.71  11.71  1.00 
06/14/2022 11.51  11.51  11.50  11.50  1.00 
06/13/2022 11.62  11.62  11.61  11.61  1.00 
06/10/2022 12.29  12.29  12.28  12.28  1.00 
06/09/2022 12.54  12.54  12.53  12.53  1.00 
06/08/2022 12.82  12.82  12.81  12.81  1.00 
06/07/2022 13.03  13.03  13.02  13.02  1.00 
06/06/2022 12.88  12.88  12.87  12.87  1.00 
06/03/2022 12.90  12.90  12.89  12.89  1.00 
06/02/2022 13.03  13.03  13.02  13.02  1.00 
06/01/2022 12.93  12.93  12.92  12.92  1.00 
05/31/2022 12.96  12.96  12.95  12.95  1.00 
05/27/2022 12.83  12.83  12.82  12.82  1.00 
05/26/2022 12.62  12.62  12.60  12.60  1.00 
05/25/2022 12.54  12.54  12.52  12.52  1.00 
05/24/2022 12.40  12.40  12.38  12.38  1.00 
05/23/2022 12.37  12.37  12.35  12.35  1.00 
05/20/2022 12.29  12.29  12.27  12.27  1.00 
05/19/2022 12.36  12.36  12.34  12.34  1.00 
05/18/2022 12.53  12.53  12.51  12.51  1.00 
05/17/2022 12.83  12.83  12.80  12.80  1.00 
05/16/2022 12.53  12.53  12.51  12.51  1.00 
05/13/2022 12.51  12.51  12.49  12.49  1.00 
05/12/2022 12.28  12.28  12.26  12.26  1.00 
05/11/2022 12.19  12.19  12.17  12.17  1.00 
05/10/2022 12.29  12.29  12.27  12.27  1.00 
05/09/2022 12.43  12.43  12.41  12.41  1.00 
05/06/2022 12.81  12.81  12.78  12.78  1.00 
05/05/2022 12.85  12.85  12.82  12.82  1.00 
05/04/2022 13.25  13.25  13.22  13.22  1.00 
05/03/2022 13.15  13.15  13.12  13.12  1.00 
05/02/2022 13.04  13.04  13.01  13.01  1.00 
04/29/2022 13.18  13.18  13.15  13.15  1.00 
04/28/2022 13.59  13.59  13.56  13.56  1.00 
04/27/2022 13.32  13.32  13.29  13.29  1.00 
04/26/2022 13.40  13.40  13.36  13.36  1.00 
04/25/2022 13.60  13.60  13.56  13.56  1.00 
04/22/2022 13.54  13.54  13.50  13.50  1.00 
04/21/2022 13.69  13.69  13.65  13.65  1.00 
04/20/2022 13.78  13.78  13.74  13.74  1.00 
04/19/2022 13.71  13.71  13.67  13.67  1.00 
04/18/2022 13.42  13.42  13.38  13.38  1.00 
04/14/2022 13.50  13.50  13.46  13.46  1.00 
04/13/2022 13.52  13.52  13.48  13.48  1.00 
04/12/2022 13.30  13.30  13.26  13.26  1.00 
04/11/2022 13.26  13.26  13.22  13.22  1.00 
04/08/2022 13.27  13.27  13.23  13.23  1.00 
04/07/2022 13.32  13.32  13.28  13.28  1.00 
04/06/2022 13.49  13.49  13.45  13.45  1.00 
04/05/2022 13.51  13.51  13.47  13.47  1.00 

About Rems Real Mutual Fund history

Rems Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HLPPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rems Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rems Real historical stock prices may prove useful in developing a viable investing in Rems Real
The investment seeks long-term capital growth and current income. Rems Real is traded on NASDAQ Exchange in the United States.

Rems Real Mutual Fund Technical Analysis

Rems Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rems Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rems Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Rems Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HLPPX stock's direction in advance. Along with the technical and fundamental analysis of HLPPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HLPPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Rems Real Estate information on this page should be used as a complementary analysis to other Rems Real's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for HLPPX Mutual Fund analysis

When running Rems Real Estate price analysis, check to measure Rems Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rems Real is operating at the current time. Most of Rems Real's value examination focuses on studying past and present price action to predict the probability of Rems Real's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Rems Real's price. Additionally, you may evaluate how the addition of Rems Real to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Please note, there is a significant difference between Rems Real's value and its price as these two are different measures arrived at by different means. Investors typically determine Rems Real value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rems Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.