Hainan Manaslu Acquisition Price History

If you're considering investing in Hainan Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Hainan Manaslu Acqui, which you can use to evaluate the volatility of the firm.
  
Hainan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HMAC
Based on monthly moving average Hainan Manaslu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hainan Manaslu by adding Hainan Manaslu to a well-diversified portfolio.

Hainan Manaslu Stock Price History Chart

There are several ways to analyze Hainan Stock price data. The simplest method is using a basic Hainan candlestick price chart, which shows Hainan Manaslu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Hainan Stock Price History Data

OpenHighLowCloseVolume
04/24/2024
 6.38  6.50  4.91  5.50 
08/18/2023 6.38  6.50  4.91  5.50  898,600 
08/17/2023 8.69  8.69  5.20  5.85  434,495 
08/16/2023 8.22  9.20  8.22  8.67  18,118 
08/15/2023 8.20  9.10  8.20  8.80  10,500 
08/14/2023 7.82  8.68  7.80  8.66  14,391 
08/11/2023 8.70  9.10  8.22  8.91  12,829 
08/10/2023 9.00  9.25  8.62  8.84  13,280 
08/09/2023 8.78  8.88  8.00  8.57  4,403 
08/08/2023 9.00  9.39  8.26  8.95  66,400 
08/07/2023 8.24  9.49  8.05  9.01  68,000 
08/04/2023 8.40  10.34  7.39  9.13  142,514 
08/03/2023 6.75  8.75  6.22  8.70  79,515 
08/02/2023 10.02  10.21  6.13  6.96  145,100 
08/01/2023 11.83  11.83  10.09  10.15  25,958 
07/31/2023 10.50  12.91  10.23  12.31  42,638 
07/28/2023 11.00  11.00  10.29  10.67  80,973 
07/27/2023 10.64  10.70  10.62  10.67  96,600 
07/26/2023 10.65  10.67  10.61  10.65  45,796 
07/25/2023 10.62  10.62  10.61  10.61  70,722 
07/24/2023 10.66  10.66  10.63  10.63  11,500 
07/21/2023 10.79  10.79  10.66  10.66  96,400 
07/20/2023 10.64  10.64  10.64  10.64  1.00 
07/19/2023 10.64  10.64  10.64  10.64  1.00 
07/18/2023 10.60  10.64  10.60  10.64  34,371 
07/17/2023 10.60  10.60  10.59  10.59  3,103 
07/14/2023 10.59  10.60  10.59  10.60  42,483 
07/13/2023 10.60  10.60  10.60  10.60  28.00 
07/12/2023 10.59  10.60  10.59  10.60  3,370 
07/11/2023 10.61  10.61  10.61  10.61  1.00 
07/10/2023 10.61  10.61  10.61  10.61  6,200 
07/07/2023 10.61  10.61  10.60  10.60  1,000.00 
07/06/2023 10.60  10.60  10.60  10.60  56,600 
07/05/2023 10.62  10.62  10.62  10.62  19,700 
07/03/2023 10.62  10.62  10.62  10.62  1.00 
06/30/2023 10.62  10.62  10.62  10.62  1.00 
06/29/2023 10.62  10.62  10.62  10.62  1.00 
06/28/2023 10.62  10.62  10.62  10.62  1.00 
06/27/2023 10.62  10.62  10.62  10.62  4,400 
06/26/2023 10.60  10.60  10.60  10.60  1.00 
06/23/2023 10.60  10.60  10.60  10.60  1.00 
06/22/2023 10.60  10.60  10.60  10.60  1.00 
06/21/2023 10.60  10.60  10.60  10.60  1.00 
06/20/2023 10.60  10.60  10.60  10.60  1.00 
06/16/2023 10.60  10.60  10.60  10.60  1.00 
06/15/2023 10.60  10.60  10.60  10.60  1.00 
06/14/2023 10.60  10.60  10.60  10.60  100.00 
06/13/2023 10.60  10.60  10.60  10.60  1.00 
06/12/2023 10.59  10.60  10.59  10.60  2,700 
06/09/2023 10.50  10.50  10.50  10.50  1.00 
06/08/2023 10.50  10.50  10.50  10.50  1.00 
06/07/2023 10.50  10.50  10.50  10.50  1.00 
06/06/2023 10.50  10.50  10.50  10.50  1.00 
06/05/2023 10.50  10.50  10.50  10.50  1.00 
06/02/2023 10.50  10.50  10.50  10.50  1.00 
06/01/2023 10.50  10.50  10.50  10.50  1.00 
05/31/2023 10.50  10.50  10.50  10.50  1.00 
05/30/2023 10.50  10.50  10.50  10.50  1.00 
05/26/2023 10.50  10.50  10.50  10.50  1.00 
05/25/2023 10.50  10.50  10.50  10.50  2,500 
05/24/2023 10.49  10.49  10.49  10.49  1.00 

About Hainan Manaslu Stock history

Hainan Manaslu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hainan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hainan Manaslu Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hainan Manaslu stock prices may prove useful in developing a viable investing in Hainan Manaslu
Hainan Manaslu Acquisition Corp. intends to acquire assets and businesses through a merger, share exchange, share purchase, reorganization, or similar business combination. The company was founded in 2021 and is based in Haikou, China. Hainan Manaslu is traded on NASDAQ Exchange in the United States.

Hainan Manaslu Stock Technical Analysis

Hainan Manaslu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Hainan Manaslu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hainan Manaslu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Hainan Manaslu Acqui information on this page should be used as a complementary analysis to other Hainan Manaslu's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in Hainan Stock

If you are still planning to invest in Hainan Manaslu Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hainan Manaslu's history and understand the potential risks before investing.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation