H M Hennes Stock Price History

HMRZF Stock  USD 15.74  0.00  0.00%   
If you're considering investing in HMRZF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of H M stands at 15.74, as last reported on the 25th of April, with the highest price reaching 15.74 and the lowest price hitting 15.74 during the day. We consider H M not too volatile. H M Hennes holds Efficiency (Sharpe) Ratio of 0.0156, which attests that the company had a 0.0156% return per unit of risk over the last 3 months. We have found eighteen technical indicators for H M Hennes, which you can use to evaluate the volatility of the entity. Please check out H M's coefficient of variation of (73,017), and Standard Deviation of 3.29 to validate if the risk estimate we provide is consistent with the expected return of 0.0526%.
  
HMRZF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHMRZFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average H M is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of H M by adding it to a well-diversified portfolio.

H M Pink Sheet Price History Chart

There are several ways to analyze HMRZF Stock price data. The simplest method is using a basic HMRZF candlestick price chart, which shows H M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202416.84
Lowest PriceMarch 1, 202413.59

H M April 25, 2024 Pink Sheet Price Synopsis

Various analyses of H M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HMRZF Pink Sheet. It can be used to describe the percentage change in the price of H M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HMRZF Pink Sheet.
H M Price Rate Of Daily Change 1.00 

H M April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HMRZF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use H M intraday prices and daily technical indicators to check the level of noise trading in HMRZF Stock and then apply it to test your longer-term investment strategies against HMRZF.

HMRZF Pink Sheet Price History Data

The price series of H M for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.25 with a coefficient of variation of 7.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.83. The median price for the last 90 days is 14.45. The company completed 2:1 stock split on 3rd of June 2010. H M Hennes completed dividends distribution on 2023-05-05.
OpenHighLowCloseVolume
04/25/2024
 15.74  15.74  15.74  15.74 
04/23/2024 15.74  15.74  15.74  15.74  1.00 
04/22/2024 15.74  15.74  15.74  15.74  1.00 
04/19/2024 15.74  15.74  15.74  15.74  1.00 
04/18/2024 15.74  15.74  15.74  15.74  1.00 
04/17/2024 15.74  15.74  15.74  15.74  1.00 
04/16/2024 15.74  15.74  15.74  15.74  1.00 
04/15/2024 15.74  15.74  15.74  15.74  1.00 
04/12/2024 15.74  15.74  15.74  15.74  1.00 
04/11/2024 15.74  15.74  15.74  15.74  1.00 
04/10/2024 15.74  15.74  15.74  15.74  1.00 
04/09/2024 15.74  15.74  15.74  15.74  1.00 
04/08/2024 15.74  15.74  15.74  15.74  1.00 
04/05/2024 15.74  15.74  15.74  15.74  1.00 
04/04/2024 15.74  15.74  15.74  15.74  1.00 
04/03/2024 15.74  15.74  15.74  15.74  2,000 
04/02/2024 16.84  16.84  16.84  16.84  1.00 
04/01/2024 16.84  16.84  16.84  16.84  1.00 
03/28/2024 16.84  16.84  16.84  16.84  40.00 
03/27/2024 16.90  16.90  16.84  16.84  303.00 
03/26/2024 13.66  13.66  13.66  13.66  1.00 
03/25/2024 13.66  13.66  13.66  13.66  1.00 
03/22/2024 13.66  13.66  13.66  13.66  1,100 
03/21/2024 13.66  13.66  13.66  13.66  1.00 
03/20/2024 13.66  13.66  13.66  13.66  1,800 
03/19/2024 13.66  13.66  13.66  13.66  1.00 
03/18/2024 13.66  13.66  13.66  13.66  1.00 
03/15/2024 13.66  13.66  13.66  13.66  1.00 
03/14/2024 13.66  13.66  13.66  13.66  1.00 
03/13/2024 13.66  13.66  13.66  13.66  1.00 
03/12/2024 13.66  13.66  13.66  13.66  1.00 
03/11/2024 13.66  13.66  13.66  13.66  1.00 
03/08/2024 13.66  13.66  13.66  13.66  1.00 
03/07/2024 13.66  13.66  13.66  13.66  1.00 
03/06/2024 13.66  13.66  13.66  13.66  500.00 
03/05/2024 13.59  13.59  13.59  13.59  1.00 
03/04/2024 13.59  13.59  13.59  13.59  1.00 
03/01/2024 13.59  13.59  13.59  13.59  1,000.00 
02/29/2024 13.64  13.64  13.64  13.64  1.00 
02/28/2024 13.64  13.64  13.64  13.64  1.00 
02/27/2024 13.64  13.64  13.64  13.64  4,054 
02/26/2024 14.45  14.45  14.45  14.45  1.00 
02/23/2024 14.45  14.45  14.45  14.45  1.00 
02/22/2024 14.45  14.45  14.45  14.45  1.00 
02/21/2024 14.45  14.45  14.45  14.45  1.00 
02/20/2024 14.45  14.45  14.45  14.45  1.00 
02/16/2024 14.45  14.45  14.45  14.45  1.00 
02/15/2024 14.45  14.45  14.45  14.45  1.00 
02/14/2024 14.45  14.45  14.45  14.45  1.00 
02/13/2024 14.45  14.45  14.45  14.45  1.00 
02/12/2024 14.45  14.45  14.45  14.45  1.00 
02/09/2024 14.45  14.45  14.45  14.45  15,500 
02/08/2024 14.45  14.45  14.45  14.45  1.00 
02/07/2024 14.45  14.45  14.45  14.45  1.00 
02/06/2024 14.45  14.45  14.45  14.45  1.00 
02/05/2024 14.45  14.45  14.45  14.45  1.00 
02/02/2024 14.45  14.45  14.45  14.45  1.00 
02/01/2024 14.45  14.45  14.45  14.45  1.00 
01/31/2024 14.45  14.45  14.45  14.45  100.00 
01/30/2024 15.81  15.81  15.81  15.81  1.00 
01/29/2024 15.81  15.81  15.81  15.81  965.00 

About H M Pink Sheet history

H M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HMRZF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in H M Hennes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing H M stock prices may prove useful in developing a viable investing in H M
H M Hennes Mauritz AB provides clothing, accessories, footwear, cosmetics, home textiles, and homeware for women, men, teenagers, children, and babies worldwide. H M Hennes Mauritz AB was founded in 1947 and is headquartered in Stockholm, Sweden. Hennes Mauritz operates under Apparel Manufacturing classification in the United States and is traded on OTC Exchange. It employs 155000 people.

H M Pink Sheet Technical Analysis

H M technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of H M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of H M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

H M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for H M's price direction in advance. Along with the technical and fundamental analysis of HMRZF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HMRZF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in H M Hennes. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the H M Hennes information on this page should be used as a complementary analysis to other H M's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for HMRZF Pink Sheet analysis

When running H M's price analysis, check to measure H M's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy H M is operating at the current time. Most of H M's value examination focuses on studying past and present price action to predict the probability of H M's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move H M's price. Additionally, you may evaluate how the addition of H M to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between H M's value and its price as these two are different measures arrived at by different means. Investors typically determine if H M is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, H M's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.