Homeserve OTC Stock Price History Breakdown

HMSVF -  USA Stock  

USD 13.10  0.00  0.00%

Homeserve OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Homeserve Plc is  13.10 , as last reported on the 25th of September, with the highest price reaching  13.10  and the lowest price hitting  13.10  during the day.
Homeserve Plc holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Homeserve Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Homeserve Plc risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (1.44) to validate the risk estimate we provide.

Search O TC Stock Price History 

 
Refresh

Homeserve Plc September 25, 2021 OTC Stock Price Synopsis

Homeserve Plc Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Homeserve Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Homeserve Plc intraday prices and daily technical indicators to check the level of noise trading in Homeserve Stock and then apply it to test your longer-term investment strategies against Homeserve.

Homeserve Plc OTC Stock Price History Chart

There are several ways to analyze Homeserve Stock price data. The simplest method is using a basic Homeserve candlestick price chart, which shows Homeserve Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 25, 202115.25
90 Days Lowest PriceAugust 4, 202113.1

Homeserve OTC Stock Price History Data

The price series of Homeserve Plc for the period between Sun, Jun 27, 2021 and Sat, Sep 25, 2021 has a statistical range of 2.15 with a coefficient of variation of 7.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.9. The median price for the last 90 days is 13.25. The company completed dividends distribution on December 5, 2019.
OpenHighLowCloseVolume
09/20/2021 13.10  13.10  13.10  13.10  1.00 
09/17/2021 13.10  13.10  13.10  13.10  1.00 
09/16/2021 13.10  13.10  13.10  13.10  1.00 
09/15/2021 13.10  13.10  13.10  13.10  1.00 
09/14/2021 13.10  13.10  13.10  13.10  1.00 
09/13/2021 13.10  13.10  13.10  13.10  1.00 
09/10/2021 13.10  13.10  13.10  13.10  1.00 
09/09/2021 13.10  13.10  13.10  13.10  1.00 
09/08/2021 13.10  13.10  13.10  13.10  1.00 
09/07/2021 13.10  13.10  13.10  13.10  1.00 
09/03/2021 13.10  13.10  13.10  13.10  1.00 
09/02/2021 13.10  13.10  13.10  13.10  1.00 
09/01/2021 13.10  13.10  13.10  13.10  1.00 
08/31/2021 13.10  13.10  13.10  13.10  1.00 
08/30/2021 13.10  13.10  13.10  13.10  1.00 
08/27/2021 13.10  13.10  13.10  13.10  1.00 
08/26/2021 13.10  13.10  13.10  13.10  1.00 
08/25/2021 13.10  13.10  13.10  13.10  1.00 
08/24/2021 13.10  13.10  13.10  13.10  1.00 
08/23/2021 13.10  13.10  13.10  13.10  1.00 
08/20/2021 13.10  13.10  13.10  13.10  1.00 
08/19/2021 13.10  13.10  13.10  13.10  1.00 
08/18/2021 13.10  13.10  13.10  13.10  1.00 
08/17/2021 13.10  13.10  13.10  13.10  1.00 
08/16/2021 13.10  13.10  13.10  13.10  1.00 
08/13/2021 13.10  13.10  13.10  13.10  1.00 
08/12/2021 13.10  13.10  13.10  13.10  1.00 
08/11/2021 13.10  13.10  13.10  13.10  1.00 
08/10/2021 13.10  13.10  13.10  13.10  1.00 
08/09/2021 13.10  13.10  13.10  13.10  1.00 
08/06/2021 13.10  13.10  13.10  13.10  1.00 
08/05/2021 13.10  13.10  13.10  13.10  1.00 
08/04/2021 13.10  13.10  13.10  13.10  770.00 
08/03/2021 13.25  13.25  13.25  13.25  1.00 
08/02/2021 13.25  13.25  13.25  13.25  1.00 
07/30/2021 13.25  13.25  13.25  13.25  1.00 
07/29/2021 13.25  13.25  13.25  13.25  1.00 
07/28/2021 13.25  13.25  13.25  13.25  1.00 
07/27/2021 13.25  13.25  13.25  13.25  1.00 
07/26/2021 13.25  13.25  13.25  13.25  1.00 
07/23/2021 13.25  13.25  13.25  13.25  1.00 
07/22/2021 13.25  13.25  13.25  13.25  1,000.00 
07/21/2021 15.25  15.25  15.25  15.25  1.00 
07/20/2021 15.25  15.25  15.25  15.25  1.00 
07/19/2021 15.25  15.25  15.25  15.25  1.00 
07/16/2021 15.25  15.25  15.25  15.25  1.00 
07/15/2021 15.25  15.25  15.25  15.25  1.00 
07/14/2021 15.25  15.25  15.25  15.25  1.00 
07/13/2021 15.25  15.25  15.25  15.25  1.00 
07/12/2021 15.25  15.25  15.25  15.25  1.00 
07/09/2021 15.25  15.25  15.25  15.25  1.00 
07/08/2021 15.25  15.25  15.25  15.25  1.00 
07/07/2021 15.25  15.25  15.25  15.25  1.00 
07/06/2021 15.25  15.25  15.25  15.25  1.00 
07/02/2021 15.25  15.25  15.25  15.25  1.00 
07/01/2021 15.25  15.25  15.25  15.25  1.00 
06/30/2021 15.25  15.25  15.25  15.25  1.00 
06/29/2021 15.25  15.25  15.25  15.25  1.00 
06/28/2021 15.25  15.25  15.25  15.25  1.00 
06/25/2021 15.25  15.25  15.25  15.25  1.00 

About Homeserve Plc OTC Stock history

Homeserve Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Homeserve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Homeserve Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Homeserve Plc historical stock prices may prove useful in developing a viable investing in Homeserve Plc
HomeServe plc, together with its subsidiaries, provides home repair and improvement services to homeowners under the HomeServe brand. HomeServe plc was incorporated in 1991 and is based in Walsall, the United Kingdom. Homeserve Plc is traded on OTC Exchange in the United States.

Homeserve Plc OTC Stock Technical Analysis

Homeserve Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Homeserve Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Homeserve Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Homeserve Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Homeserve stock's direction in advance. Along with the technical and fundamental analysis of Homeserve OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Homeserve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Homeserve Plc information on this page should be used as a complementary analysis to other Homeserve Plc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for activelly traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Homeserve OTC Stock analysis

When running Homeserve Plc price analysis, check to measure Homeserve Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Homeserve Plc is operating at the current time. Most of Homeserve Plc's value examination focuses on studying past and present price action to predict the probability of Homeserve Plc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Homeserve Plc's price. Additionally, you may evaluate how the addition of Homeserve Plc to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Fund Screener
Find activelly-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
The market value of Homeserve Plc is measured differently than its book value, which is the value of Homeserve that is recorded on the company's balance sheet. Investors also form their own opinion of Homeserve Plc's value that differs from its market value or its book value, called intrinsic value, which is Homeserve Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Homeserve Plc's market value can be influenced by many factors that don't directly affect Homeserve Plc underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Homeserve Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine Homeserve Plc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Homeserve Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.