Hni Corp Stock Price History

HNI Stock  USD 43.37  0.55  1.28%   
Below is the normalized historical share price chart for HNI Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HNI Corp stands at 43.37, as last reported on the 24th of April, with the highest price reaching 43.42 and the lowest price hitting 42.74 during the day.
IPO Date
26th of March 1990
200 Day MA
37.6294
50 Day MA
43.2618
Beta
0.853
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HNI Stock, it is important to understand the factors that can impact its price. We consider HNI Corp very steady. HNI Corp holds Efficiency (Sharpe) Ratio of 0.0774, which attests that the entity had a 0.0774% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for HNI Corp, which you can use to evaluate the volatility of the firm. Please check out HNI Corp's Risk Adjusted Performance of 0.0473, semi deviation of 1.52, and Market Risk Adjusted Performance of 0.0718 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
As of now, HNI Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, HNI Corp's Price Earnings To Growth Ratio is increasing as compared to previous years. The HNI Corp's current Price To Free Cash Flows Ratio is estimated to increase to 87.53, while Price To Operating Cash Flows Ratio is projected to decrease to 11.73. HNI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0774

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHNIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average HNI Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HNI Corp by adding it to a well-diversified portfolio.
Price Book
2.6165
Enterprise Value Ebitda
13.6917
Price Sales
0.8185
Shares Float
46 M
Dividend Share
1.28

HNI Corp Stock Price History Chart

There are several ways to analyze HNI Stock price data. The simplest method is using a basic HNI candlestick price chart, which shows HNI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202445.13
Lowest PriceFebruary 5, 202440.2

HNI Corp April 24, 2024 Stock Price Synopsis

Various analyses of HNI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HNI Stock. It can be used to describe the percentage change in the price of HNI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HNI Stock.
HNI Corp Price Rate Of Daily Change 1.01 
HNI Corp Price Action Indicator 0.56 
HNI Corp Accumulation Distribution 2,587 
HNI Corp Price Daily Balance Of Power 0.81 

HNI Corp April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HNI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HNI Corp intraday prices and daily technical indicators to check the level of noise trading in HNI Stock and then apply it to test your longer-term investment strategies against HNI.

HNI Stock Price History Data

The price series of HNI Corp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.93 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.64. The median price for the last 90 days is 42.82. The company completed 2:1 stock split on 30th of March 1998. HNI Corp completed dividends distribution on 2024-02-23.
OpenHighLowCloseVolume
04/23/2024 42.74  43.42  42.74  43.37  165,195 
04/22/2024 42.38  43.03  42.14  42.82  148,365 
04/19/2024 41.19  42.21  41.19  42.14  204,990 
04/18/2024 41.24  41.82  41.17  41.26  166,618 
04/17/2024 41.65  41.66  41.06  41.08  141,360 
04/16/2024 41.31  41.59  40.94  41.28  143,822 
04/15/2024 42.28  42.62  41.22  41.55  297,577 
04/12/2024 42.07  42.48  41.73  42.13  132,901 
04/11/2024 41.90  42.24  41.84  42.22  151,334 
04/10/2024 42.65  42.76  41.72  41.91  190,622 
04/09/2024 43.85  44.02  43.35  43.64  103,480 
04/08/2024 43.89  44.05  43.67  43.89  146,020 
04/05/2024 43.76  44.13  43.55  43.81  162,352 
04/04/2024 44.69  44.75  43.90  43.98  189,370 
04/03/2024 43.95  44.67  43.95  44.29  125,319 
04/02/2024 43.78  44.16  43.60  44.09  341,645 
04/01/2024 45.07  45.16  43.98  44.11  197,073 
03/28/2024 44.92  45.47  44.49  45.13  259,121 
03/27/2024 45.10  45.35  44.96  45.11  164,716 
03/26/2024 44.68  44.92  44.56  44.69  159,448 
03/25/2024 44.44  44.88  44.44  44.62  147,662 
03/22/2024 44.95  44.95  44.30  44.46  150,890 
03/21/2024 44.66  45.20  44.30  44.82  245,733 
03/20/2024 43.96  44.83  43.80  44.71  208,247 
03/19/2024 43.44  44.18  43.18  44.12  291,199 
03/18/2024 43.62  44.22  43.41  43.57  404,967 
03/15/2024 43.13  43.76  42.84  43.72  1,096,395 
03/14/2024 42.99  43.29  42.56  43.16  477,913 
03/13/2024 41.89  43.06  41.87  43.06  428,713 
03/12/2024 42.28  42.28  41.81  42.03  271,812 
03/11/2024 42.92  43.06  42.04  42.38  244,425 
03/08/2024 43.28  43.66  42.90  43.19  182,379 
03/07/2024 42.99  43.36  42.95  43.03  249,345 
03/06/2024 42.75  43.30  42.40  42.75  254,507 
03/05/2024 43.41  43.74  42.60  42.65  282,429 
03/04/2024 43.85  44.24  43.49  43.61  248,894 
03/01/2024 44.80  44.80  43.62  43.89  379,550 
02/29/2024 44.06  44.93  43.84  44.81  399,928 
02/28/2024 43.61  44.08  43.28  43.53  188,703 
02/27/2024 43.44  44.20  43.33  43.82  314,026 
02/26/2024 42.82  43.45  42.10  43.10  464,597 
02/23/2024 42.18  43.10  42.03  43.09  396,788 
02/22/2024 42.64  43.80  41.93  42.17  431,245 
02/21/2024 42.97  43.21  42.56  42.56  313,820 
02/20/2024 43.01  43.64  42.75  42.93  378,520 
02/16/2024 43.58  43.79  43.20  43.20  265,864 
02/15/2024 43.07  44.10  43.00  43.62  281,284 
02/14/2024 41.80  42.73  41.80  42.38  501,088 
02/13/2024 42.02  42.30  41.03  41.03  247,915 
02/12/2024 42.63  43.47  42.62  42.84  228,241 
02/09/2024 42.08  42.64  41.92  42.21  202,769 
02/08/2024 41.15  42.12  41.02  41.79  172,740 
02/07/2024 40.70  41.10  40.53  40.76  155,801 
02/06/2024 40.50  41.04  40.41  40.41  168,889 
02/05/2024 40.50  40.73  40.20  40.20  160,980 
02/02/2024 40.88  41.22  40.66  40.66  161,418 
02/01/2024 41.03  41.54  40.50  41.17  259,730 
01/31/2024 42.26  42.34  40.41  40.41  973,950 
01/30/2024 41.63  42.20  41.50  41.87  180,319 
01/29/2024 41.36  41.93  41.32  41.60  180,641 
01/26/2024 41.32  41.70  40.98  41.05  252,262 

About HNI Corp Stock history

HNI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HNI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HNI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HNI Corp stock prices may prove useful in developing a viable investing in HNI Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.4 M44.8 M
Net Income Applicable To Common Shares111.5 M68.1 M

HNI Corp Quarterly Net Working Capital

72.2 Million

HNI Corp Stock Technical Analysis

HNI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HNI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HNI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

HNI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HNI Corp's price direction in advance. Along with the technical and fundamental analysis of HNI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HNI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether HNI Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of HNI Corp's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Hni Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Hni Corp Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HNI Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For more detail on how to invest in HNI Stock please use our How to Invest in HNI Corp guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for HNI Stock analysis

When running HNI Corp's price analysis, check to measure HNI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HNI Corp is operating at the current time. Most of HNI Corp's value examination focuses on studying past and present price action to predict the probability of HNI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HNI Corp's price. Additionally, you may evaluate how the addition of HNI Corp to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is HNI Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HNI Corp. If investors know HNI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HNI Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.213
Dividend Share
1.28
Earnings Share
1.09
Revenue Per Share
54.697
Quarterly Revenue Growth
0.195
The market value of HNI Corp is measured differently than its book value, which is the value of HNI that is recorded on the company's balance sheet. Investors also form their own opinion of HNI Corp's value that differs from its market value or its book value, called intrinsic value, which is HNI Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HNI Corp's market value can be influenced by many factors that don't directly affect HNI Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HNI Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if HNI Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HNI Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.