Holbrook Mutual Fund Price History Breakdown

HOBAX
 Fund
  

USD 10.06  0.00  0.00%   

As of today, the current price of Holbrook Income is  10.06 , as last reported on the 26th of June, with the highest price reaching  10.06  and the lowest price hitting  10.06  during the day.
Holbrook Income holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had -0.24% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Holbrook Income exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Holbrook Income market risk adjusted performance of (7.12), and Risk Adjusted Performance of (0.46) to validate the risk estimate we provide.
  
Refresh

Holbrook Income June 26, 2022 Mutual Fund Price Synopsis

Holbrook Income Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Holbrook Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holbrook Income intraday prices and daily technical indicators to check the level of noise trading in Holbrook Income Fund and then apply it to test your longer-term investment strategies against Holbrook.

Holbrook Income Mutual Fund Price History Chart

There are several ways to analyze Holbrook Income Fund price data. The simplest method is using a basic Holbrook candlestick price chart, which shows Holbrook Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 31, 202210.31
90 Days Lowest PriceJune 17, 202210.06

Holbrook Mutual Fund Price History Data

The price series of Holbrook Income for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 0.25 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.2. The median price for the last 90 days is 10.23.
OpenHighLowCloseVolume
06/24/2022 10.06  10.06  10.06  10.06  1.00 
06/23/2022 10.06  10.06  10.06  10.06  1.00 
06/22/2022 10.06  10.06  10.06  10.06  1.00 
06/21/2022 10.06  10.06  10.06  10.06  1.00 
06/17/2022 10.06  10.06  10.06  10.06  1.00 
06/16/2022 10.07  10.07  10.07  10.07  1.00 
06/15/2022 10.07  10.07  10.07  10.07  1.00 
06/14/2022 10.07  10.07  10.07  10.07  1.00 
06/13/2022 10.10  10.10  10.10  10.10  1.00 
06/10/2022 10.13  10.13  10.13  10.13  1.00 
06/09/2022 10.15  10.15  10.15  10.15  1.00 
06/08/2022 10.15  10.15  10.15  10.15  1.00 
06/07/2022 10.15  10.15  10.15  10.15  1.00 
06/06/2022 10.15  10.15  10.15  10.15  1.00 
06/03/2022 10.15  10.15  10.15  10.15  1.00 
06/02/2022 10.14  10.14  10.14  10.14  1.00 
06/01/2022 10.14  10.14  10.14  10.14  1.00 
05/31/2022 10.14  10.14  10.14  10.14  1.00 
05/27/2022 10.14  10.14  10.14  10.14  1.00 
05/26/2022 10.13  10.13  10.13  10.13  1.00 
05/25/2022 10.12  10.12  10.12  10.12  1.00 
05/24/2022 10.12  10.12  10.12  10.12  1.00 
05/23/2022 10.11  10.11  10.11  10.11  1.00 
05/20/2022 10.11  10.11  10.11  10.11  1.00 
05/19/2022 10.12  10.12  10.12  10.12  1.00 
05/18/2022 10.12  10.12  10.12  10.12  1.00 
05/17/2022 10.12  10.12  10.12  10.12  1.00 
05/16/2022 10.13  10.13  10.13  10.13  1.00 
05/13/2022 10.13  10.13  10.13  10.13  1.00 
05/12/2022 10.13  10.13  10.13  10.13  1.00 
05/11/2022 10.16  10.16  10.16  10.16  1.00 
05/10/2022 10.22  10.22  10.22  10.22  1.00 
05/09/2022 10.23  10.23  10.23  10.23  1.00 
05/06/2022 10.25  10.25  10.25  10.25  1.00 
05/05/2022 10.26  10.26  10.26  10.26  1.00 
05/04/2022 10.27  10.27  10.27  10.27  1.00 
05/03/2022 10.26  10.26  10.26  10.26  1.00 
05/02/2022 10.26  10.26  10.26  10.26  1.00 
04/29/2022 10.27  10.27  10.27  10.27  1.00 
04/28/2022 10.27  10.27  10.22  10.22  1.00 
04/27/2022 10.28  10.28  10.23  10.23  1.00 
04/26/2022 10.29  10.29  10.24  10.24  1.00 
04/25/2022 10.29  10.29  10.24  10.24  1.00 
04/22/2022 10.30  10.30  10.25  10.25  1.00 
04/21/2022 10.30  10.30  10.25  10.25  1.00 
04/20/2022 10.31  10.31  10.26  10.26  1.00 
04/19/2022 10.31  10.31  10.26  10.26  1.00 
04/18/2022 10.31  10.31  10.26  10.26  1.00 
04/14/2022 10.32  10.32  10.27  10.27  1.00 
04/13/2022 10.33  10.33  10.28  10.28  1.00 
04/12/2022 10.34  10.34  10.29  10.29  1.00 
04/11/2022 10.34  10.34  10.29  10.29  1.00 
04/08/2022 10.34  10.34  10.29  10.29  1.00 
04/07/2022 10.35  10.35  10.30  10.30  1.00 
04/06/2022 10.35  10.35  10.30  10.30  1.00 
04/05/2022 10.35  10.35  10.30  10.30  1.00 
04/04/2022 10.36  10.36  10.31  10.31  1.00 
04/01/2022 10.35  10.35  10.30  10.30  1.00 
03/31/2022 10.36  10.36  10.31  10.31  1.00 
03/30/2022 10.36  10.36  10.28  10.28  1.00 

About Holbrook Income Mutual Fund history

Holbrook Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holbrook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holbrook Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holbrook Income historical stock prices may prove useful in developing a viable investing in Holbrook Income
The fund normally invests at least 80 percent of its net assets, including any borrowings for investment purposes, in a diversified portfolio of fixed income instruments. Holbrook Income is traded on NASDAQ Exchange in the United States.

Holbrook Income Mutual Fund Technical Analysis

Holbrook Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holbrook Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holbrook Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Holbrook Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holbrook stock's direction in advance. Along with the technical and fundamental analysis of Holbrook Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holbrook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Holbrook Income information on this page should be used as a complementary analysis to other Holbrook Income's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Holbrook Mutual Fund analysis

When running Holbrook Income price analysis, check to measure Holbrook Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holbrook Income is operating at the current time. Most of Holbrook Income's value examination focuses on studying past and present price action to predict the probability of Holbrook Income's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Holbrook Income's price. Additionally, you may evaluate how the addition of Holbrook Income to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Please note, there is a significant difference between Holbrook Income's value and its price as these two are different measures arrived at by different means. Investors typically determine Holbrook Income value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Holbrook Income's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.