Holobeam OTC Stock Price History Breakdown

HOOB -  USA Stock  

USD 32.70  0.00  0.00%

Holobeam OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Holobeam is  32.70 , as last reported on the 23rd of October, with the highest price reaching  32.70  and the lowest price hitting  32.70  during the day.
We consider Holobeam not too volatile. Holobeam holds Efficiency (Sharpe) Ratio of 0.0222, which attests that the entity had 0.0222% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Holobeam, which you can use to evaluate the future volatility of the firm. Please check out Holobeam Downside Deviation of 13.61, market risk adjusted performance of (0.20), and Risk Adjusted Performance of 0.0245 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.

Holobeam O TC Stock Price History 

 
Refresh

Holobeam October 23, 2021 OTC Stock Price Synopsis

Holobeam Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Holobeam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Holobeam intraday prices and daily technical indicators to check the level of noise trading in Holobeam Stock and then apply it to test your longer-term investment strategies against Holobeam.

Holobeam OTC Stock Price History Chart

There are several ways to analyze Holobeam Stock price data. The simplest method is using a basic Holobeam candlestick price chart, which shows Holobeam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 30, 202148.5
90 Days Lowest PriceAugust 19, 202130.0

Holobeam OTC Stock Price History Data

The price series of Holobeam for the period between Sun, Jul 25, 2021 and Sat, Oct 23, 2021 has a statistical range of 18.5 with a coefficient of variation of 18.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.78. The median price for the last 90 days is 33.0.
OpenHighLowCloseVolume
10/21/2021 32.70  32.70  32.70  32.70  1.00 
10/20/2021 32.70  32.70  32.70  32.70  1.00 
10/19/2021 32.70  32.70  32.70  32.70  1.00 
10/18/2021 32.70  32.70  32.70  32.70  1.00 
10/15/2021 32.70  32.70  32.70  32.70  1.00 
10/14/2021 32.70  32.70  32.70  32.70  1.00 
10/13/2021 32.70  32.70  32.70  32.70  1.00 
10/12/2021 32.70  32.70  32.70  32.70  1.00 
10/11/2021 32.70  32.70  32.70  32.70  1.00 
10/08/2021 32.70  32.70  32.70  32.70  1.00 
10/07/2021 32.70  32.70  32.70  32.70  1.00 
10/06/2021 32.70  32.70  32.70  32.70  1.00 
10/05/2021 32.70  32.70  32.70  32.70  1.00 
10/04/2021 32.70  32.70  32.70  32.70  1.00 
10/01/2021 32.70  32.70  32.70  32.70  1.00 
09/30/2021 32.70  32.70  32.70  32.70  1.00 
09/29/2021 32.70  32.70  32.70  32.70  1.00 
09/28/2021 32.70  32.70  32.70  32.70  1.00 
09/27/2021 32.70  32.70  32.70  32.70  1.00 
09/24/2021 46.00  46.00  46.00  32.70  150.00 
09/23/2021 46.00  46.00  46.00  46.00  1.00 
09/22/2021 46.00  46.00  46.00  46.00  1.00 
09/21/2021 46.00  46.00  46.00  46.00  200.00 
09/20/2021 48.10  48.10  48.10  48.10  1.00 
09/17/2021 48.10  48.10  48.10  48.10  1.00 
09/16/2021 48.10  48.10  48.10  48.10  1.00 
09/15/2021 48.10  48.10  48.10  48.10  1.00 
09/14/2021 48.10  48.10  48.10  48.10  1.00 
09/13/2021 48.10  48.10  48.10  48.10  1.00 
09/10/2021 48.10  48.10  48.10  48.10  200.00 
09/09/2021 48.50  48.50  48.50  48.50  1.00 
09/08/2021 48.50  48.50  48.50  48.50  1.00 
09/07/2021 48.50  48.50  48.50  48.50  1.00 
09/03/2021 48.50  48.50  48.50  48.50  1.00 
09/02/2021 48.50  48.50  48.50  48.50  1.00 
09/01/2021 48.50  48.50  48.50  48.50  1.00 
08/31/2021 48.50  48.50  48.50  48.50  1.00 
08/30/2021 48.50  48.50  48.50  48.50  400.00 
08/27/2021 33.00  33.00  33.00  33.00  1.00 
08/26/2021 33.00  33.00  33.00  33.00  1.00 
08/25/2021 33.00  33.00  33.00  33.00  200.00 
08/24/2021 30.00  30.00  30.00  30.00  1.00 
08/23/2021 30.00  30.00  30.00  30.00  1.00 
08/20/2021 30.00  30.00  30.00  30.00  1.00 
08/19/2021 30.00  30.00  30.00  30.00  7,800 
08/18/2021 30.95  30.95  30.95  30.95  1.00 
08/17/2021 29.78  30.95  29.78  30.95  2,300 
08/16/2021 29.02  30.88  29.02  30.88  1,800 
08/13/2021 30.88  30.88  30.88  30.88  1.00 
08/12/2021 30.88  30.88  30.88  30.88  1.00 
08/11/2021 31.65  31.65  30.88  30.88  3,400 
08/10/2021 31.63  31.63  31.63  31.63  1.00 
08/09/2021 31.63  31.63  31.63  31.63  1.00 
08/06/2021 34.18  34.18  31.63  31.63  300.00 
08/05/2021 34.18  34.18  34.18  34.18  1.00 
08/04/2021 34.18  34.18  34.18  34.18  1.00 
08/03/2021 34.18  34.18  34.18  34.18  1.00 
08/02/2021 34.18  34.18  34.18  34.18  1.00 
07/30/2021 34.18  34.18  34.18  34.18  1.00 
07/29/2021 34.18  34.18  34.18  34.18  1.00 

About Holobeam OTC Stock history

Holobeam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Holobeam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Holobeam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Holobeam historical stock prices may prove useful in developing a viable investing in Holobeam
Holobeam, Inc. engages in the rental and development of real estate properties in New Jersey. As of September 30, 2006, it leased two buildings for retail use. The company was founded in 1967 and is headquartered in Ho-Ho-Kus, New Jersey.

Holobeam OTC Stock Technical Analysis

Holobeam technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Holobeam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Holobeam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Holobeam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Holobeam stock's direction in advance. Along with the technical and fundamental analysis of Holobeam OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Holobeam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Holobeam information on this page should be used as a complementary analysis to other Holobeam's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Holobeam OTC Stock analysis

When running Holobeam price analysis, check to measure Holobeam's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Holobeam is operating at the current time. Most of Holobeam's value examination focuses on studying past and present price action to predict the probability of Holobeam's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Holobeam's price. Additionally, you may evaluate how the addition of Holobeam to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
The market value of Holobeam is measured differently than its book value, which is the value of Holobeam that is recorded on the company's balance sheet. Investors also form their own opinion of Holobeam's value that differs from its market value or its book value, called intrinsic value, which is Holobeam's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Holobeam's market value can be influenced by many factors that don't directly affect Holobeam underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Holobeam's value and its price as these two are different measures arrived at by different means. Investors typically determine Holobeam value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Holobeam's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.