Hot Mamas OTC Stock Price History Breakdown

HOTF -  USA Stock  

USD 0.08  0.00  0.00%

Hot Mamas OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Hot Mamas is  0.08 , as last reported on the 16th of October 2021, with the highest price reaching  0.08  and the lowest price hitting  0.08  during the day.
Hot Mamas is out of control given 3 months investment horizon. Hot Mamas Foods holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had 0.11% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use Hot Mamas Foods market data together with company specific technical indicators. We were able to interpolate and analyze data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 13.47% are justified by taking the suggested risk. Use Hot Mamas Foods market risk adjusted performance of 0.8411, and Risk Adjusted Performance of 0.1012 to evaluate company specific risk that cannot be diversified away.

Hot Mamas O TC Stock Price History 

 
Refresh

Hot Mamas October 16, 2021 OTC Stock Price Synopsis

Hot Mamas Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Hot Mamas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hot Mamas intraday prices and daily technical indicators to check the level of noise trading in Hot Mamas Stock and then apply it to test your longer-term investment strategies against Hot Mamas.

Hot Mamas OTC Stock Price History Chart

There are several ways to analyze Hot Mamas Stock price data. The simplest method is using a basic Hot Mamas candlestick price chart, which shows Hot Mamas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20210.08
90 Days Lowest PriceSeptember 10, 20210.003

Hot Mamas OTC Stock Price History Data

The price series of Hot Mamas for the period between Sun, Jul 18, 2021 and Sat, Oct 16, 2021 has a statistical range of 0.08 with a coefficient of variation of 53.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.04. The company completed 1:39 stock split on 6th of August 2013.
OpenHighLowCloseVolume
10/13/2021 0.08  0.08  0.08  0.08  1.00 
10/12/2021 0.08  0.08  0.08  0.08  1.00 
10/11/2021 0.08  0.08  0.08  0.08  1.00 
10/08/2021 0.08  0.08  0.08  0.08  1.00 
10/07/2021 0.08  0.08  0.08  0.08  1.00 
10/06/2021 0.08  0.08  0.08  0.08  1.00 
10/05/2021 0.08  0.08  0.08  0.08  1.00 
10/04/2021 0.08  0.08  0.08  0.08  1.00 
10/01/2021 0.08  0.08  0.08  0.08  1.00 
09/30/2021 0.08  0.08  0.08  0.08  1.00 
09/29/2021 0.08  0.08  0.08  0.08  1.00 
09/28/2021 0.08  0.08  0.08  0.08  1.00 
09/27/2021 0.08  0.08  0.08  0.08  15.00 
09/24/2021 0.08  0.08  0.08  0.08  1.00 
09/23/2021 0.08  0.08  0.08  0.08  1.00 
09/22/2021 0.08  0.08  0.08  0.08  1.00 
09/21/2021 0.08  0.08  0.08  0.08  1.00 
09/20/2021 0.08  0.08  0.08  0.08  1.00 
09/17/2021 0.08  0.08  0.08  0.08  1.00 
09/16/2021 0.08  0.08  0.08  0.08  1.00 
09/15/2021 0.08  0.08  0.08  0.08  1.00 
09/14/2021 0.01  0.01  0.01  0.08  5,000 
09/13/2021 0.003  0.08  0.003  0.08  60,300 
09/10/2021 0.003  0.003  0.003  0.003  30,400 
09/09/2021 0.01  0.01  0.01  0.01  1.00 
09/08/2021 0.01  0.01  0.01  0.01  1.00 
09/07/2021 0.01  0.01  0.01  0.01  1.00 
09/03/2021 0.01  0.01  0.01  0.01  1.00 
09/02/2021 0.01  0.01  0.01  0.01  1.00 
09/01/2021 0.01  0.01  0.01  0.01  1.00 
08/31/2021 0.01  0.01  0.01  0.01  1.00 
08/30/2021 0.01  0.01  0.01  0.01  1.00 
08/27/2021 0.01  0.01  0.01  0.01  5,000 
08/26/2021 0.035  0.035  0.035  0.035  1.00 
08/25/2021 0.035  0.035  0.035  0.035  1.00 
08/24/2021 0.035  0.035  0.035  0.035  1.00 
08/23/2021 0.035  0.035  0.035  0.035  1.00 
08/20/2021 0.035  0.035  0.035  0.035  1.00 
08/19/2021 0.035  0.035  0.035  0.035  1.00 
08/18/2021 0.035  0.035  0.035  0.035  1.00 
08/17/2021 0.035  0.035  0.035  0.035  1.00 
08/16/2021 0.035  0.035  0.035  0.035  1.00 
08/13/2021 0.035  0.035  0.035  0.035  1.00 
08/12/2021 0.035  0.035  0.035  0.035  1.00 
08/11/2021 0.035  0.035  0.035  0.035  1.00 
08/10/2021 0.035  0.035  0.035  0.035  1.00 
08/09/2021 0.035  0.035  0.035  0.035  1.00 
08/06/2021 0.035  0.035  0.035  0.035  1.00 
08/05/2021 0.035  0.035  0.035  0.035  1.00 
08/04/2021 0.035  0.035  0.035  0.035  27,500 
08/03/2021 0.039  0.039  0.039  0.039  1.00 
08/02/2021 0.039  0.039  0.039  0.039  1.00 
07/30/2021 0.039  0.039  0.039  0.039  1.00 
07/29/2021 0.039  0.039  0.039  0.039  1.00 
07/28/2021 0.039  0.039  0.039  0.039  1.00 
07/27/2021 0.039  0.039  0.039  0.039  1.00 
07/26/2021 0.039  0.039  0.039  0.039  1.00 
07/23/2021 0.039  0.039  0.039  0.039  1.00 
07/22/2021 0.039  0.039  0.039  0.039  1.00 
07/21/2021 0.039  0.039  0.039  0.039  1.00 

About Hot Mamas OTC Stock history

Hot Mamas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hot Mamas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hot Mamas Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hot Mamas historical stock prices may prove useful in developing a viable investing in Hot Mamas
Hot Mamas Foods, Inc. develops, manufactures, sells, and distributes fresh, refrigerated, or perishable prepared foods in the United States, Canada, and Mexico. The company was founded in 1984 and is headquartered in Springfield, Massachusetts. Hot Mamas operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 137 people.

Hot Mamas OTC Stock Technical Analysis

Hot Mamas technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hot Mamas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hot Mamas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Shere Portfolio Now

   

Shere Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Hot Mamas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hot Mamas stock's direction in advance. Along with the technical and fundamental analysis of Hot Mamas OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hot Mamas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hot Mamas Foods information on this page should be used as a complementary analysis to other Hot Mamas' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Hot Mamas OTC Stock analysis

When running Hot Mamas Foods price analysis, check to measure Hot Mamas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hot Mamas is operating at the current time. Most of Hot Mamas' value examination focuses on studying past and present price action to predict the probability of Hot Mamas' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hot Mamas' price. Additionally, you may evaluate how the addition of Hot Mamas to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
The market value of Hot Mamas Foods is measured differently than its book value, which is the value of Hot Mamas that is recorded on the company's balance sheet. Investors also form their own opinion of Hot Mamas' value that differs from its market value or its book value, called intrinsic value, which is Hot Mamas' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hot Mamas' market value can be influenced by many factors that don't directly affect Hot Mamas Foods underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hot Mamas' value and its price as these two are different measures arrived at by different means. Investors typically determine Hot Mamas value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hot Mamas' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.