Hoth Therapeutics Stock Price History Breakdown

HOTH -  USA Stock  

USD 1.07  0.02  1.83%

Hoth Therapeutics Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Hoth Therapeutics is  1.07 , as last reported on the 28th of October, with the highest price reaching  1.09  and the lowest price hitting  1.06  during the day.
Hoth Therapeutics holds Efficiency (Sharpe) Ratio of -0.0921, which attests that the entity had -0.0921% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Hoth Therapeutics exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Hoth Therapeutics risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (1.34) to validate the risk estimate we provide.

Hoth Therapeutics Stock Price History 

 
Refresh
The current Net Income Common Stock is estimated to decrease to about (7.8 M). The current Price to Book Value is estimated to increase to 10.56, while Price to Earnings Ratio are projected to decrease to (4.41) .

Hoth Therapeutics October 28, 2021 Stock Price Synopsis

Hoth Therapeutics Price Daily Balance Of Power(0.67) 
Hoth Therapeutics Price Rate Of Daily Change 0.98 
Hoth Therapeutics Accumulation Distribution 5,328 
Hoth Therapeutics Price Action Indicator(0.02) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Hoth Therapeutics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hoth Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Hoth Therapeutics Stock and then apply it to test your longer-term investment strategies against Hoth Therapeutics.

Hoth Therapeutics Stock Price History Chart

There are several ways to analyze Hoth Therapeutics Stock price data. The simplest method is using a basic Hoth Therapeutics candlestick price chart, which shows Hoth Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 20211.38
90 Days Lowest PriceOctober 25, 20211.06

Hoth Therapeutics Stock Price History Data

The price series of Hoth Therapeutics for the period between Fri, Jul 30, 2021 and Thu, Oct 28, 2021 has a statistical range of 0.39 with a coefficient of variation of 6.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.23. The median price for the last 90 days is 1.23.
OpenHighLowCloseVolume
10/28/2021 1.09  1.09  1.06  1.07  193,600 
10/27/2021 1.09  1.09  1.06  1.07  190,542 
10/26/2021 1.06  1.09  1.06  1.09  110,400 
10/25/2021 1.10  1.10  1.04  1.06  265,950 
10/22/2021 1.13  1.14  1.09  1.09  231,058 
10/21/2021 1.13  1.15  1.12  1.14  90,044 
10/20/2021 1.13  1.14  1.10  1.12  147,080 
10/19/2021 1.12  1.24  1.07  1.13  1,225,625 
10/18/2021 1.17  1.17  1.09  1.13  329,562 
10/15/2021 1.19  1.19  1.15  1.16  102,500 
10/14/2021 1.18  1.18  1.15  1.18  118,142 
10/13/2021 1.17  1.18  1.15  1.17  117,547 
10/12/2021 1.15  1.29  1.15  1.16  732,040 
10/11/2021 1.18  1.20  1.14  1.15  97,300 
10/08/2021 1.15  1.18  1.15  1.18  74,355 
10/07/2021 1.14  1.17  1.13  1.15  207,593 
10/06/2021 1.12  1.16  1.11  1.16  137,343 
10/05/2021 1.16  1.17  1.13  1.14  165,100 
10/04/2021 1.16  1.18  1.15  1.16  147,702 
10/01/2021 1.18  1.20  1.17  1.18  54,800 
09/30/2021 1.17  1.20  1.16  1.19  171,400 
09/29/2021 1.21  1.21  1.15  1.15  207,722 
09/28/2021 1.21  1.22  1.18  1.19  172,635 
09/27/2021 1.22  1.24  1.20  1.23  199,900 
09/24/2021 1.22  1.24  1.21  1.23  181,100 
09/23/2021 1.22  1.24  1.21  1.23  66,900 
09/22/2021 1.20  1.24  1.20  1.23  126,051 
09/21/2021 1.21  1.32  1.20  1.20  604,700 
09/20/2021 1.22  1.24  1.18  1.19  191,457 
09/17/2021 1.28  1.28  1.24  1.24  162,179 
09/16/2021 1.26  1.27  1.23  1.26  75,614 
09/15/2021 1.28  1.28  1.23  1.25  195,388 
09/14/2021 1.31  1.33  1.26  1.27  194,193 
09/13/2021 1.34  1.34  1.29  1.30  123,212 
09/10/2021 1.31  1.35  1.29  1.33  157,962 
09/09/2021 1.32  1.35  1.30  1.32  138,137 
09/08/2021 1.28  1.34  1.29  1.34  815,860 
09/07/2021 1.30  1.37  1.29  1.34  491,886 
09/03/2021 1.28  1.32  1.28  1.30  99,090 
09/02/2021 1.31  1.33  1.30  1.30  166,050 
09/01/2021 1.35  1.36  1.30  1.32  177,686 
08/31/2021 1.27  1.36  1.23  1.36  473,006 
08/30/2021 1.27  1.30  1.22  1.27  321,652 
08/27/2021 1.27  1.30  1.25  1.27  377,189 
08/26/2021 1.33  1.46  1.25  1.31  3,976,649 
08/25/2021 1.26  1.28  1.25  1.27  181,209 
08/24/2021 1.22  1.27  1.21  1.26  247,081 
08/23/2021 1.17  1.23  1.18  1.20  105,280 
08/20/2021 1.17  1.19  1.17  1.17  121,919 
08/19/2021 1.18  1.19  1.15  1.16  198,562 
08/18/2021 1.16  1.20  1.14  1.18  291,241 
08/17/2021 1.20  1.21  1.14  1.16  417,222 
08/16/2021 1.26  1.27  1.21  1.21  445,596 
08/13/2021 1.29  1.31  1.26  1.28  379,173 
08/12/2021 1.28  1.39  1.25  1.32  1,112,320 
08/11/2021 1.36  1.39  1.27  1.32  2,722,641 
08/10/2021 1.32  1.34  1.27  1.27  2,166,449 
08/09/2021 1.32  1.33  1.27  1.32  508,300 
08/06/2021 1.32  1.33  1.29  1.30  329,571 
08/05/2021 1.42  1.42  1.31  1.34  425,185 
08/04/2021 1.44  1.48  1.38  1.38  769,049 

About Hoth Therapeutics Stock history

Hoth Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hoth Therapeutics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hoth Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hoth Therapeutics historical stock prices may prove useful in developing a viable investing in Hoth Therapeutics
Last ReportedProjected for 2021
Weighted Average Shares12.4 M11.6 M
Weighted Average Shares Diluted12.4 M11.6 M
Issuance Purchase of Equity Shares8.7 M9.3 M
Hoth Therapeutics, Inc., a biopharmaceutical company, focuses on developing therapies for dermatological disorders. Hoth Therapeutics, Inc. was incorporated in 2017 and is headquartered in New York, New York. Hoth Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 3 people.

Hoth Therapeutics Quarterly Market Capitalization

38.19 MillionShare

Hoth Therapeutics Stock Technical Analysis

Hoth Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hoth Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hoth Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Hoth Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hoth Therapeutics stock's direction in advance. Along with the technical and fundamental analysis of Hoth Therapeutics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hoth Therapeutics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Hoth Therapeutics information on this page should be used as a complementary analysis to other Hoth Therapeutics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for Hoth Therapeutics Stock analysis

When running Hoth Therapeutics price analysis, check to measure Hoth Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hoth Therapeutics is operating at the current time. Most of Hoth Therapeutics' value examination focuses on studying past and present price action to predict the probability of Hoth Therapeutics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hoth Therapeutics' price. Additionally, you may evaluate how the addition of Hoth Therapeutics to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Is Hoth Therapeutics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hoth Therapeutics. If investors know Hoth Therapeutics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hoth Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hoth Therapeutics is measured differently than its book value, which is the value of Hoth Therapeutics that is recorded on the company's balance sheet. Investors also form their own opinion of Hoth Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Hoth Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hoth Therapeutics' market value can be influenced by many factors that don't directly affect Hoth Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hoth Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine Hoth Therapeutics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hoth Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.