hopTo Inc Price History
| HPTODelisted Stock | USD 0.36 0.00 0.00% |
If you're considering investing in HopTo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HopTo stands at 0.36, as last reported on the 24th of April, with the highest price reaching 0.36 and the lowest price hitting 0.36 during the day. HopTo appears to be out of control, given 3 months investment horizon. hopTo Inc holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating HopTo's technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please utilize HopTo's Market Risk Adjusted Performance of (0.13), risk adjusted performance of 0.0219, and Downside Deviation of 15.63 to validate if our risk estimates are consistent with your expectations.
HopTo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
HopTo |
Sharpe Ratio = 0.161
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HPTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.39 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average HopTo is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HopTo by adding it to a well-diversified portfolio.
HopTo Pink Sheet Price History Chart
There are several ways to analyze HopTo Stock price data. The simplest method is using a basic HopTo candlestick price chart, which shows HopTo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
HopTo Pink Sheet Price History Data
The price series of HopTo for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.11 with a coefficient of variation of 9.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.38. The company completed 1:15 stock split on 28th of January 2016.| Open | High | Low | Close | Volume | ||
04/24/2024 | 0.36 | 0.36 | 0.36 | 0.36 | ||
| 02/12/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 600.00 | |
| 02/09/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 02/08/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 3,000 | |
| 02/07/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 02/06/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 534.00 | |
| 02/05/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/02/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 02/01/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/31/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1,600 | |
| 01/30/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/29/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 01/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 25.00 | |
| 01/25/2024 | 0.37 | 0.37 | 0.33 | 0.33 | 22,996 | |
| 01/24/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/23/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 168.00 | |
| 01/22/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 01/19/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 01/18/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 01/17/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10.00 | |
| 01/16/2024 | 0.35 | 0.41 | 0.35 | 0.41 | 7,137 | |
| 01/12/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,000 | |
| 01/11/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/10/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/09/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/08/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 53.00 | |
| 01/05/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 400.00 | |
| 01/04/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 01/03/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 40.00 | |
| 01/02/2024 | 0.35 | 0.38 | 0.35 | 0.38 | 4,400 | |
| 12/29/2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 12/28/2023 | 0.39 | 0.39 | 0.38 | 0.38 | 1,311 | |
| 12/27/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 12/26/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 12/22/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 520.00 | |
| 12/21/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 352.00 | |
| 12/20/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 4.00 | |
| 12/19/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1,666 | |
| 12/18/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 12/15/2023 | 0.35 | 0.41 | 0.35 | 0.41 | 5,155 | |
| 12/14/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/13/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/12/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/11/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/08/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/07/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/06/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/05/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 1.00 | |
| 12/04/2023 | 0.33 | 0.33 | 0.33 | 0.33 | 533.00 | |
| 12/01/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/30/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 100.00 | |
| 11/29/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/28/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/27/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 100.00 | |
| 11/24/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/22/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/21/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 11/20/2023 | 0.41 | 0.41 | 0.41 | 0.41 | 100.00 | |
| 11/17/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/16/2023 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
| 11/15/2023 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 |
About HopTo Pink Sheet history
HopTo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HopTo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in hopTo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HopTo stock prices may prove useful in developing a viable investing in HopTo
hopTo Inc., together with its subsidiaries, develops and sells application publishing software in the United States, Brazil, Japan, Germany, the Netherlands, and internationally. The company was formerly known as GraphOn Corporation and changed its name to hopTo Inc. in September 2013. hopTo Inc. was incorporated in 1996 and is headquartered in Concord, New Hampshire. HOPTO INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 12 people.
HopTo Pink Sheet Technical Analysis
HopTo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
HopTo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HopTo's price direction in advance. Along with the technical and fundamental analysis of HopTo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HopTo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0219 | |||
| Jensen Alpha | 0.2594 | |||
| Total Risk Alpha | (0.98) | |||
| Sortino Ratio | 0.0047 | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Other Consideration for investing in HopTo Pink Sheet
If you are still planning to invest in hopTo Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the HopTo's history and understand the potential risks before investing.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |