Healthcare Stock Price History

HR Stock  USD 18.55  0.06  0.32%   
If you're considering investing in Healthcare Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Healthcare Realty is 18.55, as last reported on the 2nd of June, with the highest price reaching 18.67 and the lowest price hitting 18.30 during the day.
Healthcare Realty Trust holds Efficiency (Sharpe) Ratio of -0.0092, which attests that the entity had -0.0092% of return per unit of standard deviation over the last 3 months. Our philosophy in determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Healthcare Realty Trust exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please check out Healthcare Realty risk adjusted performance of (0.002189), and Market Risk Adjusted Performance of (0.023267) to validate the risk estimate we provide.
  
As of 06/02/2023, Net Income Common Stock is likely to grow to about 53.7 M. Healthcare Realty Price to Book Value is relatively stable at the moment as compared to the past year. Healthcare Realty reported last year Price to Book Value of 0.97. As of 06/02/2023, Price to Sales Ratio is likely to grow to 6.07, while Price to Earnings Ratio are likely to drop 111.38. Healthcare Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHR

Estimated Market Risk

 1.77
  actual daily
 15 
85% of assets are more volatile
1515

Expected Return

 -0.02
  actual daily
 
Most of other assets have higher returns
00

Risk-Adjusted Return

 -0.01
  actual daily
 
Most of other assets perform better
00
Based on monthly moving average Healthcare Realty is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthcare Realty by adding it to a well-diversified portfolio.

Healthcare Realty Stock Most Recent Updates

Price Book
0.9698
Enterprise Value Ebitda
25.6341
Price Sales
10.1432
Shares Float
378.7 M
Dividend Share
0.729

Healthcare Realty Stock Price History Chart

There are several ways to analyze Healthcare Stock price data. The simplest method is using a basic Healthcare candlestick price chart, which shows Healthcare Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202320.02
Lowest PriceMarch 22, 202317.83

Healthcare Realty June 2, 2023 Stock Price Synopsis

Various analyses of Healthcare Realty stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthcare Stock. It can be used to describe the percentage change in the price of Healthcare Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthcare Stock.
Healthcare Realty Price Action Indicator 0.04 
Healthcare Realty Accumulation Distribution 31,799 
Healthcare Realty Price Daily Balance Of Power(0.16) 
Healthcare Realty Price Rate Of Daily Change 1.00 

Healthcare Realty June 2, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthcare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthcare Realty intraday prices and daily technical indicators to check the level of noise trading in Healthcare Stock and then apply it to test your longer-term investment strategies against Healthcare.

Healthcare Stock Price History Data

The price series of Healthcare Realty for the period between Sat, Mar 4, 2023 and Fri, Jun 2, 2023 has a statistical range of 2.19 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.01. The median price for the last 90 days is 19.08. The company completed 1:2 stock split on 16th of December 2014. Healthcare Realty Trust completed dividends distribution on 2023-05-15.
OpenHighLowCloseVolume
06/01/2023 18.61  18.67  18.30  18.55  1,604,560 
05/31/2023 18.41  18.68  18.37  18.61  1,614,127 
05/30/2023 18.04  18.38  17.99  18.35  2,095,974 
05/26/2023 18.07  18.11  17.68  18.02  3,073,983 
05/25/2023 18.59  18.63  17.99  18.05  2,122,166 
05/24/2023 19.29  19.34  18.56  18.66  2,404,417 
05/23/2023 19.16  19.48  19.14  19.29  2,285,818 
05/22/2023 18.94  19.32  18.93  19.13  2,232,206 
05/19/2023 19.40  19.40  18.69  18.95  2,819,126 
05/18/2023 19.38  19.71  19.24  19.26  2,132,379 
05/17/2023 19.47  19.53  19.06  19.50  2,410,055 
05/16/2023 19.97  20.05  19.27  19.41  2,628,614 
05/15/2023 19.93  20.30  19.91  20.02  3,592,261 
05/12/2023 19.96  20.21  19.83  19.83  2,803,500 
05/11/2023 19.72  20.01  19.57  19.67  2,487,300 
05/10/2023 19.78  20.03  19.40  19.40  1,648,400 
05/09/2023 20.03  20.05  18.47  19.28  4,401,229 
05/08/2023 19.95  20.16  19.70  19.70  2,331,192 
05/05/2023 20.11  20.23  19.82  19.82  2,709,491 
05/04/2023 19.93  20.12  19.36  19.71  2,178,202 
05/03/2023 19.43  20.32  19.43  19.60  4,796,982 
05/02/2023 19.55  19.61  19.05  19.08  2,143,032 
05/01/2023 19.65  19.88  19.35  19.35  1,762,678 
04/28/2023 19.47  19.81  19.46  19.48  1,904,326 
04/27/2023 19.05  19.49  19.05  19.14  1,711,501 
04/26/2023 19.15  19.33  18.73  18.73  1,658,676 
04/25/2023 19.15  19.29  18.94  18.94  1,894,635 
04/24/2023 19.55  19.63  18.88  18.92  2,279,904 
04/21/2023 19.76  19.86  19.18  19.18  3,868,329 
04/20/2023 19.57  19.68  19.37  19.37  2,988,064 
04/19/2023 19.40  19.76  19.30  19.46  1,405,151 
04/18/2023 19.60  19.68  19.22  19.28  2,166,654 
04/17/2023 19.52  19.73  19.27  19.41  2,553,397 
04/14/2023 19.73  19.86  19.17  19.17  1,378,524 
04/13/2023 19.76  19.89  19.30  19.37  2,447,462 
04/12/2023 20.30  20.31  19.46  19.46  1,770,941 
04/11/2023 19.57  20.14  19.51  19.83  2,442,381 
04/10/2023 19.27  19.62  19.15  19.25  1,583,177 
04/06/2023 19.23  19.38  19.05  19.07  1,341,741 
04/05/2023 19.38  19.52  18.82  18.82  2,392,975 
04/04/2023 19.43  19.50  19.09  19.09  2,685,792 
04/03/2023 19.31  19.60  19.12  19.12  2,840,652 
03/31/2023 18.91  19.33  18.85  19.03  5,284,194 
03/30/2023 19.04  19.12  18.58  18.58  4,115,746 
03/29/2023 18.81  19.13  18.63  18.63  2,009,890 
03/28/2023 18.62  18.81  18.33  18.33  2,268,524 
03/27/2023 18.97  19.11  18.50  18.50  2,047,651 
03/24/2023 18.07  18.97  18.00  18.68  3,033,885 
03/23/2023 18.17  18.47  17.84  17.84  2,551,785 
03/22/2023 18.68  18.73  17.83  17.83  3,224,469 
03/21/2023 19.28  19.37  18.47  18.47  2,721,675 
03/20/2023 19.30  19.44  18.95  18.95  3,282,168 
03/17/2023 19.57  19.72  18.92  18.92  8,550,012 
03/16/2023 19.30  19.74  19.11  19.28  4,881,499 
03/15/2023 19.15  19.58  19.04  19.18  6,091,678 
03/14/2023 19.21  19.49  18.95  18.95  5,123,821 
03/13/2023 18.34  19.13  18.26  18.61  5,983,406 
03/10/2023 19.24  19.37  18.16  18.16  4,912,457 
03/09/2023 19.13  19.21  18.71  18.71  3,969,124 
03/08/2023 18.82  19.27  18.60  18.88  3,121,863 
03/07/2023 19.22  19.24  18.29  18.29  2,892,332 

About Healthcare Realty Stock history

Healthcare Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthcare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthcare Realty Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthcare Realty stock prices may prove useful in developing a viable investing in Healthcare Realty
Last ReportedProjected for 2023
Weighted Average Shares252.4 M223.9 M
Weighted Average Shares Diluted253.9 M225.8 M
Issuance Purchase of Equity Shares19.7 M20.2 M

Healthcare Realty Quarterly Market Capitalization

7.36 Billion

Healthcare Realty Stock Technical Analysis

Healthcare Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthcare Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthcare Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Healthcare Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthcare stock's direction in advance. Along with the technical and fundamental analysis of Healthcare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthcare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Healthcare Realty Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Complementary Tools for Healthcare Stock analysis

When running Healthcare Realty's price analysis, check to measure Healthcare Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthcare Realty is operating at the current time. Most of Healthcare Realty's value examination focuses on studying past and present price action to predict the probability of Healthcare Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthcare Realty's price. Additionally, you may evaluate how the addition of Healthcare Realty to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Valuation
Check real value of public entities based on technical and fundamental data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Is Healthcare Realty's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Healthcare Realty. If investors know Healthcare will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Healthcare Realty listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.77) 
Dividend Share
0.729
Earnings Share
0.49
Revenue Per Share
3.618
Quarterly Revenue Growth
1.329
The market value of Healthcare Realty Trust is measured differently than its book value, which is the value of Healthcare that is recorded on the company's balance sheet. Investors also form their own opinion of Healthcare Realty's value that differs from its market value or its book value, called intrinsic value, which is Healthcare Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Healthcare Realty's market value can be influenced by many factors that don't directly affect Healthcare Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Healthcare Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if Healthcare Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Healthcare Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.