Hartford Growth Allocation Fund Price History
HRAAX Fund | USD 13.66 0.02 0.15% |
Below is the normalized historical share price chart for Hartford Growth Allocation extending back to June 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hartford Growth stands at 13.66, as last reported on the 25th of April, with the highest price reaching 13.66 and the lowest price hitting 13.66 during the day.
If you're considering investing in Hartford Mutual Fund, it is important to understand the factors that can impact its price. We consider Hartford Growth very steady. Hartford Growth Allo holds Efficiency (Sharpe) Ratio of 0.0911, which attests that the entity had a 0.0911% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hartford Growth Allo, which you can use to evaluate the volatility of the entity. Please check out Hartford Growth's Risk Adjusted Performance of 0.0738, market risk adjusted performance of 0.0792, and Downside Deviation of 0.6122 to validate if the risk estimate we provide is consistent with the expected return of 0.0546%.
Hartford Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hartford |
Sharpe Ratio = 0.0911
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HRAAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Hartford Growth is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hartford Growth by adding it to a well-diversified portfolio.
Hartford Growth Mutual Fund Price History Chart
There are several ways to analyze Hartford Growth Allocation Fund price data. The simplest method is using a basic Hartford candlestick price chart, which shows Hartford Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 14.04 |
Lowest Price | January 31, 2024 | 13.14 |
Hartford Growth April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Hartford Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hartford Mutual Fund. It can be used to describe the percentage change in the price of Hartford Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hartford Mutual Fund.Hartford Growth Price Rate Of Daily Change | 1.00 | |
Hartford Growth Price Action Indicator | (0.01) |
Hartford Growth April 25, 2024 Mutual Fund Price Analysis
Hartford Mutual Fund Price History Data
The price series of Hartford Growth for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.96 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.62. The median price for the last 90 days is 13.65. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
04/23/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
04/22/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
04/19/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
04/18/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
04/17/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
04/16/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
04/15/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
04/12/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
04/11/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
04/10/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
04/09/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
04/08/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
04/05/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
04/04/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
04/03/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
04/02/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
04/01/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
03/28/2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
03/27/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
03/26/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
03/25/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
03/22/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
03/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
03/20/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
03/19/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
03/18/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
03/15/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
03/14/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
03/13/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
03/12/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
03/11/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
03/08/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
03/07/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
03/06/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
03/05/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
03/04/2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
03/01/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
02/29/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
02/28/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
02/27/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
02/26/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
02/23/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
02/22/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
02/21/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
02/20/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
02/16/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/15/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
02/14/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
02/13/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
02/12/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
02/09/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
02/08/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
02/07/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
02/06/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
02/05/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
02/02/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
02/01/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
01/31/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
01/30/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
01/29/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 |
About Hartford Growth Mutual Fund history
Hartford Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hartford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Growth Allo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hartford Growth stock prices may prove useful in developing a viable investing in Hartford Growth
The fund seeks to meet its investment objective through investment in a combination of other mutual funds and ETFs advised by Hartford Funds Management Company, LLC or a wholly owned subsidiary of the Investment Manager . The underlying funds, include fixed income funds, equity funds and funds that may have exposures to alternative asset classes, including commodities. The Investment Manager anticipates allocating approximately 65-95 percent of the funds total assets to the equity component and approximately 5-35 percent of the funds total assets to the fixed income component.
Hartford Growth Mutual Fund Technical Analysis
Hartford Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Hartford Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hartford Growth's price direction in advance. Along with the technical and fundamental analysis of Hartford Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hartford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0738 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0692 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hartford Growth Allocation. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Hartford Growth Allo information on this page should be used as a complementary analysis to other Hartford Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.