Harel Sal (Israel) Price History
HRL-F73 Etf | ILA 3,227 8.00 0.25% |
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Sal stands at 3,227, as last reported on the 25th of April, with the highest price reaching 3,228 and the lowest price hitting 3,219 during the day. We consider Harel Sal very steady. Harel Sal China holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Sal China, which you can use to evaluate the volatility of the entity. Please check out Harel Sal's Downside Deviation of 0.6876, market risk adjusted performance of 1.56, and Risk Adjusted Performance of 0.1362 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Harel |
Sharpe Ratio = 0.1574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HRL-F73 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Harel Sal is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Sal by adding it to a well-diversified portfolio.
Harel Sal Etf Price History Chart
There are several ways to analyze Harel Sal China Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Sal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2024 | 3286.0 |
Lowest Price | January 4, 2024 | 2950.0 |
Harel Sal April 25, 2024 Etf Price Synopsis
Various analyses of Harel Sal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Sal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.Harel Sal Price Rate Of Daily Change | 1.00 | |
Harel Sal Price Daily Balance Of Power | 0.89 | |
Harel Sal Market Facilitation Index | 0.0007 | |
Harel Sal Accumulation Distribution | 35.07 | |
Harel Sal Price Action Indicator | 7.50 |
Harel Sal April 25, 2024 Etf Price Analysis
Harel Etf Price History Data
The price series of Harel Sal for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 364.0 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3056.55. The median price for the last 90 days is 3055.0.Open | High | Low | Close | Volume | ||
04/24/2024 | 3,219 | 3,228 | 3,219 | 3,227 | 12,578 | |
04/18/2024 | 3,222 | 3,222 | 3,205 | 3,210 | 3,058 | |
04/17/2024 | 3,205 | 3,229 | 3,198 | 3,217 | 25,877 | |
04/16/2024 | 3,247 | 3,247 | 3,200 | 3,211 | 4,536 | |
04/15/2024 | 3,232 | 3,263 | 3,212 | 3,247 | 8,840 | |
04/11/2024 | 3,270 | 3,276 | 3,261 | 3,273 | 5,087 | |
04/10/2024 | 3,259 | 3,263 | 3,244 | 3,244 | 2,084 | |
04/09/2024 | 3,258 | 3,258 | 3,244 | 3,245 | 2,322 | |
04/08/2024 | 3,262 | 3,263 | 3,225 | 3,242 | 240,836 | |
04/04/2024 | 3,266 | 3,291 | 3,266 | 3,286 | 25,723 | |
04/03/2024 | 3,262 | 3,262 | 3,251 | 3,258 | 5,726 | |
04/02/2024 | 3,246 | 3,248 | 3,228 | 3,228 | 21,028 | |
04/01/2024 | 3,244 | 3,247 | 3,234 | 3,246 | 9,196 | |
03/28/2024 | 3,240 | 3,250 | 3,240 | 3,249 | 4,409 | |
03/27/2024 | 3,249 | 3,249 | 3,213 | 3,227 | 176,701 | |
03/26/2024 | 3,226 | 3,236 | 3,215 | 3,225 | 58,638 | |
03/25/2024 | 3,181 | 3,204 | 3,173 | 3,177 | 13,993 | |
03/21/2024 | 3,196 | 3,214 | 3,166 | 3,176 | 79,472 | |
03/20/2024 | 3,188 | 3,205 | 3,186 | 3,196 | 41,486 | |
03/19/2024 | 3,181 | 3,181 | 3,163 | 3,175 | 187,496 | |
03/18/2024 | 3,177 | 3,189 | 3,165 | 3,189 | 10,437 | |
03/14/2024 | 3,190 | 3,191 | 3,190 | 3,190 | 867.00 | |
03/13/2024 | 3,205 | 3,205 | 3,168 | 3,186 | 57,445 | |
03/12/2024 | 3,155 | 3,195 | 3,155 | 3,188 | 36,164 | |
03/11/2024 | 3,116 | 3,122 | 3,116 | 3,118 | 10,158 | |
03/07/2024 | 3,100 | 3,116 | 3,097 | 3,116 | 12,701 | |
03/06/2024 | 3,099 | 3,100 | 3,099 | 3,099 | 512.00 | |
03/05/2024 | 3,128 | 3,128 | 3,095 | 3,098 | 17,667 | |
03/04/2024 | 3,081 | 3,091 | 3,081 | 3,088 | 10,343 | |
02/29/2024 | 3,050 | 3,063 | 3,047 | 3,061 | 43,530 | |
02/28/2024 | 3,090 | 3,090 | 3,057 | 3,060 | 24,653 | |
02/26/2024 | 3,108 | 3,122 | 3,107 | 3,119 | 49,997 | |
02/22/2024 | 3,118 | 3,118 | 3,105 | 3,110 | 30,468 | |
02/21/2024 | 3,089 | 3,090 | 3,086 | 3,088 | 21,247 | |
02/20/2024 | 3,080 | 3,089 | 3,072 | 3,089 | 28,446 | |
02/19/2024 | 3,050 | 3,057 | 3,050 | 3,055 | 35,113 | |
02/15/2024 | 3,058 | 3,058 | 3,043 | 3,049 | 44,827 | |
02/14/2024 | 3,068 | 3,068 | 3,048 | 3,055 | 2,833 | |
02/13/2024 | 3,070 | 3,070 | 3,045 | 3,047 | 27,690 | |
02/12/2024 | 3,117 | 3,117 | 3,080 | 3,081 | 13,874 | |
02/08/2024 | 3,064 | 3,095 | 3,064 | 3,095 | 140,757 | |
02/07/2024 | 3,053 | 3,053 | 3,045 | 3,045 | 55,251 | |
02/06/2024 | 3,042 | 3,050 | 3,037 | 3,037 | 20,934 | |
02/05/2024 | 3,053 | 3,059 | 3,048 | 3,057 | 70,280 | |
02/01/2024 | 3,009 | 3,009 | 2,997 | 2,997 | 97,001 | |
01/31/2024 | 3,028 | 3,028 | 3,004 | 3,004 | 120,485 | |
01/30/2024 | 3,034 | 3,035 | 3,025 | 3,035 | 39,157 | |
01/29/2024 | 3,050 | 3,050 | 3,036 | 3,039 | 21,959 | |
01/25/2024 | 3,048 | 3,066 | 3,036 | 3,044 | 53,252 | |
01/24/2024 | 3,067 | 3,067 | 3,052 | 3,052 | 2,220,479 | |
01/23/2024 | 3,086 | 3,096 | 3,068 | 3,068 | 47,267 | |
01/22/2024 | 3,083 | 3,107 | 3,083 | 3,086 | 28,316 | |
01/18/2024 | 3,036 | 3,043 | 3,035 | 3,035 | 130,268 | |
01/17/2024 | 3,038 | 3,038 | 3,025 | 3,031 | 3,734 | |
01/16/2024 | 3,044 | 3,052 | 3,044 | 3,050 | 816.00 | |
01/15/2024 | 3,053 | 3,061 | 3,053 | 3,057 | 1,618 | |
01/11/2024 | 3,060 | 3,078 | 3,037 | 3,050 | 4,489 | |
01/10/2024 | 3,025 | 3,064 | 3,025 | 3,060 | 17,843 | |
01/09/2024 | 3,009 | 3,023 | 3,006 | 3,023 | 57,532 | |
01/08/2024 | 2,991 | 3,000 | 2,971 | 2,989 | 9,533 | |
01/04/2024 | 2,946 | 2,950 | 2,942 | 2,950 | 3,348 |
About Harel Sal Etf history
Harel Sal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Sal China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Sal stock prices may prove useful in developing a viable investing in Harel Sal
Harel Sal Etf Technical Analysis
Harel Sal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Harel Sal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Harel Sal's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1362 | |||
Jensen Alpha | 0.1525 | |||
Total Risk Alpha | 0.0523 | |||
Sortino Ratio | 0.1106 | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harel Sal China. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Harel Sal China information on this page should be used as a complementary analysis to other Harel Sal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Please note, there is a significant difference between Harel Sal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harel Sal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harel Sal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.