Harel Sal (Israel) Price History

HRL-F73 Etf  ILA 3,227  8.00  0.25%   
If you're considering investing in Harel Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harel Sal stands at 3,227, as last reported on the 25th of April, with the highest price reaching 3,228 and the lowest price hitting 3,219 during the day. We consider Harel Sal very steady. Harel Sal China holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Harel Sal China, which you can use to evaluate the volatility of the entity. Please check out Harel Sal's Downside Deviation of 0.6876, market risk adjusted performance of 1.56, and Risk Adjusted Performance of 0.1362 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Harel Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHRL-F73Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Harel Sal is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harel Sal by adding it to a well-diversified portfolio.

Harel Sal Etf Price History Chart

There are several ways to analyze Harel Sal China Etf price data. The simplest method is using a basic Harel candlestick price chart, which shows Harel Sal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20243286.0
Lowest PriceJanuary 4, 20242950.0

Harel Sal April 25, 2024 Etf Price Synopsis

Various analyses of Harel Sal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harel Etf. It can be used to describe the percentage change in the price of Harel Sal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harel Etf.
Harel Sal Price Rate Of Daily Change 1.00 
Harel Sal Price Daily Balance Of Power 0.89 
Harel Sal Market Facilitation Index 0.0007 
Harel Sal Accumulation Distribution 35.07 
Harel Sal Price Action Indicator 7.50 

Harel Sal April 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harel Sal China Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harel Sal intraday prices and daily technical indicators to check the level of noise trading in Harel Sal China Etf and then apply it to test your longer-term investment strategies against Harel.

Harel Etf Price History Data

The price series of Harel Sal for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 364.0 with a coefficient of variation of 3.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3056.55. The median price for the last 90 days is 3055.0.
OpenHighLowCloseVolume
04/24/2024 3,219  3,228  3,219  3,227  12,578 
04/18/2024 3,222  3,222  3,205  3,210  3,058 
04/17/2024 3,205  3,229  3,198  3,217  25,877 
04/16/2024 3,247  3,247  3,200  3,211  4,536 
04/15/2024 3,232  3,263  3,212  3,247  8,840 
04/11/2024 3,270  3,276  3,261  3,273  5,087 
04/10/2024 3,259  3,263  3,244  3,244  2,084 
04/09/2024 3,258  3,258  3,244  3,245  2,322 
04/08/2024 3,262  3,263  3,225  3,242  240,836 
04/04/2024 3,266  3,291  3,266  3,286  25,723 
04/03/2024 3,262  3,262  3,251  3,258  5,726 
04/02/2024 3,246  3,248  3,228  3,228  21,028 
04/01/2024 3,244  3,247  3,234  3,246  9,196 
03/28/2024 3,240  3,250  3,240  3,249  4,409 
03/27/2024 3,249  3,249  3,213  3,227  176,701 
03/26/2024 3,226  3,236  3,215  3,225  58,638 
03/25/2024 3,181  3,204  3,173  3,177  13,993 
03/21/2024 3,196  3,214  3,166  3,176  79,472 
03/20/2024 3,188  3,205  3,186  3,196  41,486 
03/19/2024 3,181  3,181  3,163  3,175  187,496 
03/18/2024 3,177  3,189  3,165  3,189  10,437 
03/14/2024 3,190  3,191  3,190  3,190  867.00 
03/13/2024 3,205  3,205  3,168  3,186  57,445 
03/12/2024 3,155  3,195  3,155  3,188  36,164 
03/11/2024 3,116  3,122  3,116  3,118  10,158 
03/07/2024 3,100  3,116  3,097  3,116  12,701 
03/06/2024 3,099  3,100  3,099  3,099  512.00 
03/05/2024 3,128  3,128  3,095  3,098  17,667 
03/04/2024 3,081  3,091  3,081  3,088  10,343 
02/29/2024 3,050  3,063  3,047  3,061  43,530 
02/28/2024 3,090  3,090  3,057  3,060  24,653 
02/26/2024 3,108  3,122  3,107  3,119  49,997 
02/22/2024 3,118  3,118  3,105  3,110  30,468 
02/21/2024 3,089  3,090  3,086  3,088  21,247 
02/20/2024 3,080  3,089  3,072  3,089  28,446 
02/19/2024 3,050  3,057  3,050  3,055  35,113 
02/15/2024 3,058  3,058  3,043  3,049  44,827 
02/14/2024 3,068  3,068  3,048  3,055  2,833 
02/13/2024 3,070  3,070  3,045  3,047  27,690 
02/12/2024 3,117  3,117  3,080  3,081  13,874 
02/08/2024 3,064  3,095  3,064  3,095  140,757 
02/07/2024 3,053  3,053  3,045  3,045  55,251 
02/06/2024 3,042  3,050  3,037  3,037  20,934 
02/05/2024 3,053  3,059  3,048  3,057  70,280 
02/01/2024 3,009  3,009  2,997  2,997  97,001 
01/31/2024 3,028  3,028  3,004  3,004  120,485 
01/30/2024 3,034  3,035  3,025  3,035  39,157 
01/29/2024 3,050  3,050  3,036  3,039  21,959 
01/25/2024 3,048  3,066  3,036  3,044  53,252 
01/24/2024 3,067  3,067  3,052  3,052  2,220,479 
01/23/2024 3,086  3,096  3,068  3,068  47,267 
01/22/2024 3,083  3,107  3,083  3,086  28,316 
01/18/2024 3,036  3,043  3,035  3,035  130,268 
01/17/2024 3,038  3,038  3,025  3,031  3,734 
01/16/2024 3,044  3,052  3,044  3,050  816.00 
01/15/2024 3,053  3,061  3,053  3,057  1,618 
01/11/2024 3,060  3,078  3,037  3,050  4,489 
01/10/2024 3,025  3,064  3,025  3,060  17,843 
01/09/2024 3,009  3,023  3,006  3,023  57,532 
01/08/2024 2,991  3,000  2,971  2,989  9,533 
01/04/2024 2,946  2,950  2,942  2,950  3,348 

About Harel Sal Etf history

Harel Sal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harel Sal China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harel Sal stock prices may prove useful in developing a viable investing in Harel Sal

Harel Sal Etf Technical Analysis

Harel Sal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harel Sal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harel Sal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Harel Sal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harel Sal's price direction in advance. Along with the technical and fundamental analysis of Harel Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Harel Sal China. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the Harel Sal China information on this page should be used as a complementary analysis to other Harel Sal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Please note, there is a significant difference between Harel Sal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Harel Sal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Harel Sal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.