Horizon OTC Stock Price History Breakdown

HRRB -  USA Stock  

USD 8.80  0.05  0.56%

Horizon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Horizon Bancorp is  8.80 , as last reported on the 3rd of December, with the highest price reaching  8.85  and the lowest price hitting  8.80  during the day.
We consider Horizon Bancorp not too volatile. Horizon Bancorp holds Efficiency (Sharpe) Ratio of 0.0782, which attests that the entity had 0.0782% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Horizon Bancorp, which you can use to evaluate the future volatility of the firm. Please check out Horizon Bancorp market risk adjusted performance of (0.92), and Risk Adjusted Performance of 0.0339 to validate if the risk estimate we provide is consistent with the expected return of 0.0816%.

Horizon O TC Stock Price History 

 
Refresh

Horizon Bancorp December 3, 2021 OTC Stock Price Synopsis

Horizon Bancorp Price Daily Balance Of Power(1.00) 
Horizon Bancorp Price Rate Of Daily Change 0.99 
Horizon Bancorp Price Action Indicator(0.05) 
When benchmark price declines in a down market, there may be an uptick in Horizon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Horizon Bancorp intraday prices and daily technical indicators to check the level of noise trading in Horizon Stock and then apply it to test your longer-term investment strategies against Horizon.

Horizon Bancorp OTC Stock Price History Chart

There are several ways to analyze Horizon Stock price data. The simplest method is using a basic Horizon candlestick price chart, which shows Horizon Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 17, 20219.05
90 Days Lowest PriceSeptember 9, 20218.5

Horizon OTC Stock Price History Data

The price series of Horizon Bancorp for the period between Sat, Sep 4, 2021 and Fri, Dec 3, 2021 has a statistical range of 0.65 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.72. The median price for the last 90 days is 8.65.
OpenHighLowCloseVolume
12/02/2021 8.80  8.80  8.80  8.80  2,165 
12/01/2021 8.80  8.80  8.80  8.80  1.00 
11/30/2021 8.85  8.85  8.80  8.80  4,000 
11/29/2021 8.85  8.85  8.85  8.85  1.00 
11/26/2021 8.85  8.85  8.85  8.85  200.00 
11/24/2021 8.90  8.90  8.90  8.90  1.00 
11/23/2021 8.90  8.90  8.90  8.90  1.00 
11/22/2021 8.90  8.90  8.90  8.90  1.00 
11/19/2021 8.90  8.90  8.90  8.90  400.00 
11/18/2021 8.80  8.80  8.80  8.80  1.00 
11/17/2021 8.80  8.80  8.80  8.80  1.00 
11/16/2021 8.80  8.80  8.80  8.80  2,807 
11/15/2021 8.80  8.80  8.80  8.80  5,209 
11/12/2021 8.80  8.80  8.80  8.80  505.00 
11/11/2021 8.95  8.95  8.95  8.95  1.00 
11/10/2021 8.95  8.95  8.95  8.95  1.00 
11/09/2021 8.95  8.95  8.95  8.95  700.00 
11/08/2021 8.90  8.90  8.90  8.90  1.00 
11/05/2021 8.90  8.90  8.90  8.90  1.00 
11/04/2021 8.90  8.90  8.90  8.90  1,000.00 
11/03/2021 8.90  8.90  8.90  8.90  1.00 
11/02/2021 8.90  8.90  8.90  8.90  1.00 
11/01/2021 8.90  8.90  8.90  8.90  1.00 
10/29/2021 8.90  8.90  8.90  8.90  1.00 
10/28/2021 8.90  8.90  8.90  8.90  1.00 
10/27/2021 8.90  8.90  8.90  8.90  1.00 
10/26/2021 8.90  8.90  8.90  8.90  100.00 
10/25/2021 8.90  8.90  8.90  8.90  400.00 
10/22/2021 8.70  8.70  8.70  8.70  1.00 
10/21/2021 8.70  8.70  8.70  8.70  1.00 
10/20/2021 8.70  8.70  8.70  8.70  100.00 
10/19/2021 8.65  8.65  8.65  8.65  1.00 
10/18/2021 8.70  8.70  8.65  8.65  1,110 
10/15/2021 8.62  8.62  8.62  8.62  1.00 
10/14/2021 8.62  8.62  8.62  8.62  1.00 
10/13/2021 8.62  8.62  8.62  8.62  1.00 
10/12/2021 8.62  8.62  8.62  8.62  1.00 
10/11/2021 8.62  8.62  8.62  8.62  1.00 
10/08/2021 8.62  8.62  8.62  8.62  1.00 
10/07/2021 8.62  8.62  8.62  8.62  1.00 
10/06/2021 8.62  8.62  8.62  8.62  1.00 
10/05/2021 8.62  8.62  8.62  8.62  1.00 
10/04/2021 8.62  8.62  8.62  8.62  1.00 
10/01/2021 8.62  8.62  8.62  8.62  2,251 
09/30/2021 8.60  8.60  8.60  8.60  1.00 
09/29/2021 8.60  8.60  8.60  8.60  1.00 
09/28/2021 8.60  8.60  8.60  8.60  1.00 
09/27/2021 8.60  8.60  8.60  8.60  1.00 
09/24/2021 8.60  8.60  8.60  8.60  1.00 
09/23/2021 8.60  8.60  8.60  8.60  1.00 
09/22/2021 8.60  8.60  8.60  8.60  2,200 
09/21/2021 9.05  9.05  9.05  9.05  1.00 
09/20/2021 9.05  9.05  9.05  9.05  1.00 
09/17/2021 9.00  9.05  9.00  9.05  300.00 
09/16/2021 8.60  8.60  8.60  8.60  1.00 
09/15/2021 8.60  8.95  8.60  8.60  4,400 
09/14/2021 8.50  8.50  8.50  8.50  1.00 
09/13/2021 8.50  8.50  8.50  8.50  1.00 
09/10/2021 8.50  8.50  8.50  8.50  1.00 
09/09/2021 8.50  8.50  8.50  8.50  100.00 

About Horizon Bancorp OTC Stock history

Horizon Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Horizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Horizon Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Horizon Bancorp historical stock prices may prove useful in developing a viable investing in Horizon Bancorp
Horizon Bancorp, Inc. operates as the bank holding company for Horizon Community Bank that provides various banking services to commercial and consumer customers. Horizon Bancorp, Inc. was founded in 2002 and is headquartered in Lake Havasu City, Arizona. Horizon Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 88 people.

Horizon Bancorp OTC Stock Technical Analysis

Horizon Bancorp technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Horizon Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Horizon Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Horizon Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Horizon stock's direction in advance. Along with the technical and fundamental analysis of Horizon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Horizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Horizon Bancorp information on this page should be used as a complementary analysis to other Horizon Bancorp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for Horizon OTC Stock analysis

When running Horizon Bancorp price analysis, check to measure Horizon Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Horizon Bancorp is operating at the current time. Most of Horizon Bancorp's value examination focuses on studying past and present price action to predict the probability of Horizon Bancorp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Horizon Bancorp's price. Additionally, you may evaluate how the addition of Horizon Bancorp to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Is Horizon Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Horizon Bancorp. If investors know Horizon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Horizon Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Horizon Bancorp is measured differently than its book value, which is the value of Horizon that is recorded on the company's balance sheet. Investors also form their own opinion of Horizon Bancorp's value that differs from its market value or its book value, called intrinsic value, which is Horizon Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Horizon Bancorp's market value can be influenced by many factors that don't directly affect Horizon Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Horizon Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine Horizon Bancorp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Horizon Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.