Heska Stock Price History Breakdown

HSKA -  USA Stock  

USD 170.95  4.26  2.43%

Heska Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Heska Corp is  170.95 , as last reported on the 28th of November, with the highest price reaching  172.95  and the lowest price hitting  168.92  during the day.
Heska Corp holds Efficiency (Sharpe) Ratio of -0.23, which attests that the entity had -0.23% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Heska Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Heska Corp risk adjusted performance of (0.18), and Market Risk Adjusted Performance of (0.78) to validate the risk estimate we provide.

Heska Stock Price History 

 
Refresh
As of November 28, 2021, Net Income Common Stock is expected to decline to about (14.8 M). The current year Price to Sales Ratio is expected to grow to 6.89, whereas Price to Book Value is forecasted to decline to 4.56.

Heska Corp November 28, 2021 Stock Price Synopsis

Heska Corp Price Daily Balance Of Power(1.06) 
Heska Corp Price Rate Of Daily Change 0.98 
Heska Corp Price Action Indicator(2.12) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Heska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heska Corp intraday prices and daily technical indicators to check the level of noise trading in Heska Stock and then apply it to test your longer-term investment strategies against Heska.

Heska Corp Stock Price History Chart

There are several ways to analyze Heska Stock price data. The simplest method is using a basic Heska candlestick price chart, which shows Heska Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 2, 2021272.66
90 Days Lowest PriceNovember 26, 2021170.95

Heska Stock Price History Data

The price series of Heska Corp for the period between Mon, Aug 30, 2021 and Sun, Nov 28, 2021 has a statistical range of 101.71 with a coefficient of variation of 14.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 234.02. The median price for the last 90 days is 251.98. The company completed 1:10 stock split on 30th of December 2010. Heska Corp completed dividends distribution on 2012-09-26.
OpenHighLowCloseVolume
11/26/2021 171.80  172.95  168.92  170.95  61,454 
11/24/2021 176.70  178.07  171.57  175.21  44,719 
11/23/2021 173.99  177.50  170.83  175.88  74,312 
11/22/2021 176.50  177.91  174.22  174.70  37,385 
11/19/2021 178.45  181.07  176.00  176.25  42,382 
11/18/2021 178.79  180.09  175.76  178.85  55,411 
11/17/2021 179.66  181.88  178.03  180.98  39,898 
11/16/2021 177.21  181.32  175.14  181.10  84,595 
11/15/2021 182.15  182.15  173.20  174.97  60,673 
11/12/2021 179.77  183.46  177.38  182.38  31,961 
11/11/2021 183.66  186.54  179.65  179.65  31,817 
11/10/2021 188.71  190.12  182.41  184.05  58,274 
11/09/2021 196.31  196.31  187.49  188.58  88,000 
11/08/2021 191.49  199.35  190.21  195.02  111,300 
11/05/2021 181.67  192.54  181.67  192.15  200,500 
11/04/2021 194.40  194.59  182.14  182.94  227,500 
11/03/2021 212.79  215.16  202.43  205.07  172,700 
11/02/2021 225.58  225.58  214.01  214.46  42,421 
11/01/2021 222.26  230.09  222.18  224.12  48,498 
10/29/2021 226.96  226.96  220.67  223.53  60,200 
10/28/2021 226.94  228.54  224.24  226.66  85,700 
10/27/2021 227.62  228.46  222.14  225.06  83,200 
10/26/2021 222.78  233.48  219.86  228.80  77,900 
10/25/2021 213.61  226.55  203.76  221.10  195,700 
10/22/2021 235.90  236.46  225.39  228.86  62,900 
10/21/2021 250.17  251.69  235.00  235.51  70,600 
10/20/2021 248.81  252.70  247.60  248.44  42,300 
10/19/2021 253.95  254.96  249.40  249.90  44,200 
10/18/2021 247.99  252.49  245.18  251.98  67,800 
10/15/2021 253.77  253.93  248.77  250.32  58,600 
10/14/2021 255.99  257.97  244.03  250.66  61,600 
10/13/2021 258.45  258.45  248.35  252.77  48,100 
10/12/2021 253.60  260.24  253.60  256.22  27,900 
10/11/2021 256.43  260.51  254.43  254.70  28,900 
10/08/2021 265.44  266.58  258.10  258.10  29,100 
10/07/2021 261.00  269.03  259.13  265.78  51,100 
10/06/2021 252.82  260.24  249.30  259.00  36,300 
10/05/2021 251.80  259.96  251.80  255.73  53,900 
10/04/2021 254.95  254.95  247.10  250.00  52,900 
10/01/2021 258.30  258.30  249.04  256.14  66,400 
09/30/2021 256.75  262.89  256.75  258.54  51,000 
09/29/2021 253.46  258.91  249.52  254.88  37,400 
09/28/2021 253.18  253.18  245.82  250.29  47,800 
09/27/2021 257.84  259.11  253.00  254.72  30,600 
09/24/2021 265.29  266.22  256.06  257.80  38,300 
09/23/2021 256.42  267.18  254.99  266.83  37,400 
09/22/2021 253.54  257.50  251.15  253.79  34,000 
09/21/2021 250.88  254.09  250.42  252.03  25,700 
09/20/2021 254.44  257.84  245.54  248.67  41,000 
09/17/2021 256.81  262.38  251.88  260.86  180,100 
09/16/2021 255.49  256.63  250.06  254.35  39,100 
09/15/2021 253.63  258.84  252.32  253.72  49,400 
09/14/2021 256.23  259.07  254.60  255.09  49,100 
09/13/2021 269.41  271.56  251.58  254.18  62,500 
09/10/2021 262.44  270.76  260.17  268.34  61,200 
09/09/2021 259.46  266.69  258.34  261.01  67,300 
09/08/2021 262.72  264.49  258.01  258.57  117,500 
09/07/2021 268.00  271.98  261.80  261.99  50,600 
09/03/2021 271.28  271.98  268.00  268.28  25,000 
09/02/2021 270.65  275.94  267.09  272.66  39,900 

About Heska Corp Stock history

Heska Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heska Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heska Corp historical stock prices may prove useful in developing a viable investing in Heska Corp
Last ReportedProjected for 2021
Weighted Average Shares8.7 M8.3 M
Weighted Average Shares Diluted8.7 M8.5 M
Issuance Purchase of Equity Shares2.8 MM
Heska Corporation manufactures, sells, and markets veterinary diagnostic and specialty products for canine and feline healthcare markets in the United States, Canada, Mexico, Australia, France, Germany, Italy, Malaysia, Spain, and Switzerland. Heska Corporation was founded in 1988 and is based in Loveland, Colorado. Heska Corp operates under Diagnostics Research classification in the United States and is traded on NASDAQ Exchange. It employs 602 people.

Heska Corp Quarterly Market Capitalization

2.75 BillionShare

Heska Corp Stock Technical Analysis

Heska Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heska Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heska Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Heska Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heska stock's direction in advance. Along with the technical and fundamental analysis of Heska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. Note that the Heska Corp information on this page should be used as a complementary analysis to other Heska Corp's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for Heska Stock analysis

When running Heska Corp price analysis, check to measure Heska Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heska Corp is operating at the current time. Most of Heska Corp's value examination focuses on studying past and present price action to predict the probability of Heska Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Heska Corp's price. Additionally, you may evaluate how the addition of Heska Corp to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Is Heska Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Heska Corp. If investors know Heska will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Heska Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Heska Corp is measured differently than its book value, which is the value of Heska that is recorded on the company's balance sheet. Investors also form their own opinion of Heska Corp's value that differs from its market value or its book value, called intrinsic value, which is Heska Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Heska Corp's market value can be influenced by many factors that don't directly affect Heska Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Heska Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Heska Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Heska Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.