Husqvarna Ab Stock Price History

HSQVY Stock  USD 15.11  0.06  0.40%   
If you're considering investing in Husqvarna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 15.11, as last reported on the 18th of April 2024, with the highest price reaching 15.16 and the lowest price hitting 15.03 during the day. We consider Husqvarna not too volatile. Husqvarna AB holds Efficiency (Sharpe) Ratio of 0.041, which attests that the entity had a 0.041% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Husqvarna AB, which you can use to evaluate the volatility of the firm. Please check out Husqvarna's Market Risk Adjusted Performance of 0.0045, downside deviation of 2.24, and Risk Adjusted Performance of 0.007 to validate if the risk estimate we provide is consistent with the expected return of 0.0758%.
  
Husqvarna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHSQVYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Husqvarna is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding it to a well-diversified portfolio.

Husqvarna Pink Sheet Price History Chart

There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 202417.65
Lowest PriceFebruary 14, 202414.68

Husqvarna April 18, 2024 Pink Sheet Price Synopsis

Various analyses of Husqvarna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husqvarna Pink Sheet. It can be used to describe the percentage change in the price of Husqvarna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husqvarna Pink Sheet.
Husqvarna Price Action Indicator 0.04 
Husqvarna Price Daily Balance Of Power 0.46 
Husqvarna Price Rate Of Daily Change 1.00 

Husqvarna April 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Husqvarna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Husqvarna intraday prices and daily technical indicators to check the level of noise trading in Husqvarna Stock and then apply it to test your longer-term investment strategies against Husqvarna.

Husqvarna Pink Sheet Price History Data

The price series of Husqvarna for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.09 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.87. The median price for the last 90 days is 15.87. The company completed dividends distribution on 2022-10-10.
OpenHighLowCloseVolume
04/18/2024
 15.15  15.16  15.03  15.11 
04/17/2024 15.15  15.16  15.03  15.11  16,100 
04/16/2024 15.00  15.05  14.96  15.05  31,325 
04/15/2024 15.64  15.69  15.40  15.53  12,162 
04/12/2024 15.34  15.37  15.22  15.22  8,300 
04/11/2024 15.83  15.94  15.68  15.94  6,700 
04/10/2024 15.85  16.02  15.85  16.01  8,000 
04/09/2024 16.25  16.28  16.15  16.28  10,500 
04/08/2024 16.59  16.59  16.22  16.25  6,000 
04/05/2024 16.64  16.66  16.58  16.60  7,229 
04/04/2024 16.86  16.97  16.59  16.61  8,914 
04/03/2024 16.85  16.87  16.78  16.85  5,300 
04/02/2024 16.92  16.94  16.86  16.87  13,200 
04/01/2024 18.10  18.10  17.00  17.65  6,430 
03/28/2024 17.94  17.94  17.23  17.55  4,300 
03/27/2024 17.03  17.17  17.03  17.17  10,400 
03/26/2024 16.94  17.04  16.94  17.00  20,678 
03/25/2024 16.98  17.10  16.88  16.90  15,759 
03/22/2024 17.18  17.53  17.13  17.30  4,111 
03/21/2024 17.15  17.20  17.05  17.11  11,692 
03/20/2024 16.45  16.86  16.45  16.76  12,513 
03/19/2024 15.94  16.29  15.94  16.29  17,800 
03/18/2024 16.17  16.27  15.98  16.03  7,400 
03/15/2024 16.40  16.49  16.23  16.32  17,600 
03/14/2024 16.51  16.55  16.27  16.34  14,665 
03/13/2024 16.55  16.57  16.38  16.42  12,400 
03/12/2024 16.34  16.70  16.33  16.70  15,000 
03/11/2024 16.02  16.19  15.97  16.13  17,904 
03/08/2024 16.15  16.20  15.96  16.03  8,438 
03/07/2024 15.53  15.72  15.53  15.70  9,458 
03/06/2024 15.56  15.69  15.56  15.68  12,975 
03/05/2024 15.46  15.60  15.42  15.47  14,300 
03/04/2024 15.54  15.64  15.46  15.50  12,239 
03/01/2024 15.72  15.97  15.63  15.88  11,420 
02/29/2024 15.47  15.54  15.45  15.54  17,150 
02/28/2024 15.82  15.98  15.82  15.90  11,700 
02/27/2024 16.20  16.25  16.11  16.25  9,601 
02/26/2024 16.17  16.17  15.91  16.08  13,522 
02/23/2024 15.78  15.97  15.78  15.90  7,700 
02/22/2024 15.66  15.68  15.59  15.67  9,700 
02/21/2024 15.48  15.63  15.47  15.56  27,200 
02/20/2024 15.27  15.45  15.27  15.37  18,500 
02/16/2024 15.02  15.21  15.02  15.21  10,353 
02/15/2024 14.97  15.11  14.95  15.11  20,300 
02/14/2024 14.79  14.81  14.65  14.68  25,700 
02/13/2024 15.04  15.04  14.81  14.91  21,800 
02/12/2024 15.55  15.64  15.49  15.56  92,600 
02/09/2024 15.27  15.44  15.25  15.41  15,200 
02/08/2024 15.26  15.39  15.24  15.33  13,800 
02/07/2024 15.28  15.44  15.23  15.33  23,900 
02/06/2024 15.67  15.85  15.64  15.75  15,400 
02/05/2024 15.70  15.88  15.59  15.87  13,049 
02/02/2024 15.98  16.13  15.96  16.13  4,300 
02/01/2024 15.67  15.95  15.64  15.95  11,243 
01/31/2024 15.80  15.86  15.61  15.61  5,100 
01/30/2024 15.76  15.93  15.73  15.91  10,200 
01/29/2024 15.65  15.85  15.65  15.85  10,500 
01/26/2024 15.56  15.68  15.49  15.54  5,100 
01/25/2024 15.44  15.51  15.41  15.51  13,800 
01/24/2024 15.31  15.37  15.18  15.18  35,241 
01/23/2024 15.00  15.12  14.95  15.05  24,800 

About Husqvarna Pink Sheet history

Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power products, watering products, and cutting and surface preparation equipment. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. Husqvarna Akiebolag operates under Tools Accessories classification in the United States and is traded on OTC Exchange. It employs 14561 people.

Husqvarna Pink Sheet Technical Analysis

Husqvarna technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Husqvarna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Husqvarna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Husqvarna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Husqvarna's price direction in advance. Along with the technical and fundamental analysis of Husqvarna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husqvarna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Husqvarna AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Complementary Tools for Husqvarna Pink Sheet analysis

When running Husqvarna's price analysis, check to measure Husqvarna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husqvarna is operating at the current time. Most of Husqvarna's value examination focuses on studying past and present price action to predict the probability of Husqvarna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husqvarna's price. Additionally, you may evaluate how the addition of Husqvarna to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamental Analysis
View fundamental data based on most recent published financial statements
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Please note, there is a significant difference between Husqvarna's value and its price as these two are different measures arrived at by different means. Investors typically determine if Husqvarna is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Husqvarna's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.