Husqvarna Ab Stock Price History
HSQVY Stock | USD 15.11 0.06 0.40% |
If you're considering investing in Husqvarna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 15.11, as last reported on the 18th of April 2024, with the highest price reaching 15.16 and the lowest price hitting 15.03 during the day. We consider Husqvarna not too volatile. Husqvarna AB holds Efficiency (Sharpe) Ratio of 0.041, which attests that the entity had a 0.041% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Husqvarna AB, which you can use to evaluate the volatility of the firm. Please check out Husqvarna's Market Risk Adjusted Performance of 0.0045, downside deviation of 2.24, and Risk Adjusted Performance of 0.007 to validate if the risk estimate we provide is consistent with the expected return of 0.0758%.
Husqvarna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Husqvarna |
Sharpe Ratio = 0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HSQVY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Husqvarna is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding it to a well-diversified portfolio.
Husqvarna Pink Sheet Price History Chart
There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 17.65 |
Lowest Price | February 14, 2024 | 14.68 |
Husqvarna April 18, 2024 Pink Sheet Price Synopsis
Various analyses of Husqvarna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husqvarna Pink Sheet. It can be used to describe the percentage change in the price of Husqvarna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husqvarna Pink Sheet.Husqvarna Price Action Indicator | 0.04 | |
Husqvarna Price Daily Balance Of Power | 0.46 | |
Husqvarna Price Rate Of Daily Change | 1.00 |
Husqvarna April 18, 2024 Pink Sheet Price Analysis
Husqvarna Pink Sheet Price History Data
The price series of Husqvarna for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.09 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.87. The median price for the last 90 days is 15.87. The company completed dividends distribution on 2022-10-10.Open | High | Low | Close | Volume | ||
04/18/2024 | 15.15 | 15.16 | 15.03 | 15.11 | ||
04/17/2024 | 15.15 | 15.16 | 15.03 | 15.11 | 16,100 | |
04/16/2024 | 15.00 | 15.05 | 14.96 | 15.05 | 31,325 | |
04/15/2024 | 15.64 | 15.69 | 15.40 | 15.53 | 12,162 | |
04/12/2024 | 15.34 | 15.37 | 15.22 | 15.22 | 8,300 | |
04/11/2024 | 15.83 | 15.94 | 15.68 | 15.94 | 6,700 | |
04/10/2024 | 15.85 | 16.02 | 15.85 | 16.01 | 8,000 | |
04/09/2024 | 16.25 | 16.28 | 16.15 | 16.28 | 10,500 | |
04/08/2024 | 16.59 | 16.59 | 16.22 | 16.25 | 6,000 | |
04/05/2024 | 16.64 | 16.66 | 16.58 | 16.60 | 7,229 | |
04/04/2024 | 16.86 | 16.97 | 16.59 | 16.61 | 8,914 | |
04/03/2024 | 16.85 | 16.87 | 16.78 | 16.85 | 5,300 | |
04/02/2024 | 16.92 | 16.94 | 16.86 | 16.87 | 13,200 | |
04/01/2024 | 18.10 | 18.10 | 17.00 | 17.65 | 6,430 | |
03/28/2024 | 17.94 | 17.94 | 17.23 | 17.55 | 4,300 | |
03/27/2024 | 17.03 | 17.17 | 17.03 | 17.17 | 10,400 | |
03/26/2024 | 16.94 | 17.04 | 16.94 | 17.00 | 20,678 | |
03/25/2024 | 16.98 | 17.10 | 16.88 | 16.90 | 15,759 | |
03/22/2024 | 17.18 | 17.53 | 17.13 | 17.30 | 4,111 | |
03/21/2024 | 17.15 | 17.20 | 17.05 | 17.11 | 11,692 | |
03/20/2024 | 16.45 | 16.86 | 16.45 | 16.76 | 12,513 | |
03/19/2024 | 15.94 | 16.29 | 15.94 | 16.29 | 17,800 | |
03/18/2024 | 16.17 | 16.27 | 15.98 | 16.03 | 7,400 | |
03/15/2024 | 16.40 | 16.49 | 16.23 | 16.32 | 17,600 | |
03/14/2024 | 16.51 | 16.55 | 16.27 | 16.34 | 14,665 | |
03/13/2024 | 16.55 | 16.57 | 16.38 | 16.42 | 12,400 | |
03/12/2024 | 16.34 | 16.70 | 16.33 | 16.70 | 15,000 | |
03/11/2024 | 16.02 | 16.19 | 15.97 | 16.13 | 17,904 | |
03/08/2024 | 16.15 | 16.20 | 15.96 | 16.03 | 8,438 | |
03/07/2024 | 15.53 | 15.72 | 15.53 | 15.70 | 9,458 | |
03/06/2024 | 15.56 | 15.69 | 15.56 | 15.68 | 12,975 | |
03/05/2024 | 15.46 | 15.60 | 15.42 | 15.47 | 14,300 | |
03/04/2024 | 15.54 | 15.64 | 15.46 | 15.50 | 12,239 | |
03/01/2024 | 15.72 | 15.97 | 15.63 | 15.88 | 11,420 | |
02/29/2024 | 15.47 | 15.54 | 15.45 | 15.54 | 17,150 | |
02/28/2024 | 15.82 | 15.98 | 15.82 | 15.90 | 11,700 | |
02/27/2024 | 16.20 | 16.25 | 16.11 | 16.25 | 9,601 | |
02/26/2024 | 16.17 | 16.17 | 15.91 | 16.08 | 13,522 | |
02/23/2024 | 15.78 | 15.97 | 15.78 | 15.90 | 7,700 | |
02/22/2024 | 15.66 | 15.68 | 15.59 | 15.67 | 9,700 | |
02/21/2024 | 15.48 | 15.63 | 15.47 | 15.56 | 27,200 | |
02/20/2024 | 15.27 | 15.45 | 15.27 | 15.37 | 18,500 | |
02/16/2024 | 15.02 | 15.21 | 15.02 | 15.21 | 10,353 | |
02/15/2024 | 14.97 | 15.11 | 14.95 | 15.11 | 20,300 | |
02/14/2024 | 14.79 | 14.81 | 14.65 | 14.68 | 25,700 | |
02/13/2024 | 15.04 | 15.04 | 14.81 | 14.91 | 21,800 | |
02/12/2024 | 15.55 | 15.64 | 15.49 | 15.56 | 92,600 | |
02/09/2024 | 15.27 | 15.44 | 15.25 | 15.41 | 15,200 | |
02/08/2024 | 15.26 | 15.39 | 15.24 | 15.33 | 13,800 | |
02/07/2024 | 15.28 | 15.44 | 15.23 | 15.33 | 23,900 | |
02/06/2024 | 15.67 | 15.85 | 15.64 | 15.75 | 15,400 | |
02/05/2024 | 15.70 | 15.88 | 15.59 | 15.87 | 13,049 | |
02/02/2024 | 15.98 | 16.13 | 15.96 | 16.13 | 4,300 | |
02/01/2024 | 15.67 | 15.95 | 15.64 | 15.95 | 11,243 | |
01/31/2024 | 15.80 | 15.86 | 15.61 | 15.61 | 5,100 | |
01/30/2024 | 15.76 | 15.93 | 15.73 | 15.91 | 10,200 | |
01/29/2024 | 15.65 | 15.85 | 15.65 | 15.85 | 10,500 | |
01/26/2024 | 15.56 | 15.68 | 15.49 | 15.54 | 5,100 | |
01/25/2024 | 15.44 | 15.51 | 15.41 | 15.51 | 13,800 | |
01/24/2024 | 15.31 | 15.37 | 15.18 | 15.18 | 35,241 | |
01/23/2024 | 15.00 | 15.12 | 14.95 | 15.05 | 24,800 |
About Husqvarna Pink Sheet history
Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power products, watering products, and cutting and surface preparation equipment. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. Husqvarna Akiebolag operates under Tools Accessories classification in the United States and is traded on OTC Exchange. It employs 14561 people.
Husqvarna Pink Sheet Technical Analysis
Husqvarna technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Husqvarna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Husqvarna's price direction in advance. Along with the technical and fundamental analysis of Husqvarna Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husqvarna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.007 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Husqvarna AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Husqvarna Pink Sheet analysis
When running Husqvarna's price analysis, check to measure Husqvarna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husqvarna is operating at the current time. Most of Husqvarna's value examination focuses on studying past and present price action to predict the probability of Husqvarna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husqvarna's price. Additionally, you may evaluate how the addition of Husqvarna to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |